Coherent Corp (NQ: COHR )

35.16 -0.78 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 30.30 31.43 30.01 31.17 225,051 +0.72(+2.38%)
Aug 30, 2005 29.92 30.55 29.76 30.45 182,319 +0.48(+1.60%)
Aug 29, 2005 29.82 30.09 29.48 29.97 157,476 +0.07(+0.23%)
Aug 26, 2005 30.35 30.35 29.85 29.90 213,009 -0.24(-0.81%)
Aug 25, 2005 31.17 31.52 29.93 30.15 499,837 +1.31(+4.55%)
Aug 24, 2005 28.74 29.13 28.32 28.83 260,169 -0.02(-0.07%)
Aug 23, 2005 28.87 29.10 28.56 28.85 138,413 -0.24(-0.84%)
Aug 22, 2005 29.26 29.27 28.78 29.10 254,112 +0.12(+0.41%)
Aug 19, 2005 29.43 29.68 28.77 28.98 226,692 -0.59(-1.99%)
Aug 18, 2005 30.05 30.37 29.03 29.57 189,919 -0.68(-2.23%)
Aug 17, 2005 31.08 31.08 29.91 30.24 136,633 -0.51(-1.66%)
Aug 16, 2005 31.03 31.16 30.47 30.75 144,484 -0.44(-1.41%)
Aug 15, 2005 30.40 31.88 30.38 31.19 137,358 +0.58(+1.89%)
Aug 12, 2005 31.20 31.60 30.27 30.62 136,483 -0.83(-2.65%)
Aug 11, 2005 30.63 31.49 30.44 31.45 205,825 +0.75(+2.46%)
Aug 10, 2005 31.68 31.86 30.54 30.69 232,058 -0.87(-2.76%)
Aug 09, 2005 32.08 32.31 31.28 31.57 119,778 -0.44(-1.38%)
Aug 08, 2005 33.02 33.42 31.52 32.01 173,028 -0.99(-3.00%)
Aug 05, 2005 32.82 33.10 32.41 33.00 140,632 +0.18(+0.54%)
Aug 04, 2005 33.78 33.97 32.31 32.82 218,362 -1.17(-3.43%)
Aug 03, 2005 34.55 34.58 33.80 33.98 107,747 -0.65(-1.87%)
Aug 02, 2005 33.70 34.80 33.70 34.63 391,379 +0.93(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.