Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 34.20 34.48 31.79 34.04 884,328 -3.51(-9.35%)
Jul 28, 2005 37.75 37.78 37.40 37.55 178,365 +0.03(+0.08%)
Jul 27, 2005 38.11 38.40 37.50 37.52 89,231 -0.53(-1.39%)
Jul 26, 2005 37.86 38.14 37.30 38.05 182,053 -0.25(-0.65%)
Jul 25, 2005 38.77 40.20 38.02 38.30 382,285 -0.38(-0.98%)
Jul 22, 2005 37.23 38.75 36.90 38.68 145,188 +1.54(+4.15%)
Jul 21, 2005 38.19 38.19 37.11 37.14 101,442 -1.31(-3.41%)
Jul 20, 2005 37.40 38.46 37.11 38.45 71,660 +0.88(+2.34%)
Jul 19, 2005 36.65 37.77 36.49 37.57 71,505 +1.03(+2.82%)
Jul 18, 2005 37.15 37.15 36.38 36.54 67,802 -0.68(-1.83%)
Jul 15, 2005 37.46 37.66 36.62 37.22 93,739 -0.44(-1.17%)
Jul 14, 2005 38.41 38.48 37.45 37.66 118,935 -0.47(-1.23%)
Jul 13, 2005 38.02 38.40 37.75 38.13 101,762 +0.24(+0.63%)
Jul 12, 2005 38.00 38.08 37.43 37.89 115,065 -0.16(-0.42%)
Jul 11, 2005 37.19 38.10 37.19 38.05 174,214 +0.94(+2.53%)
Jul 08, 2005 35.80 37.54 35.79 37.11 177,226 +1.25(+3.49%)
Jul 07, 2005 35.90 36.25 35.21 35.86 82,312 +0.01(+0.03%)
Jul 06, 2005 36.39 36.53 35.30 35.85 218,391 -0.57(-1.57%)
Jul 05, 2005 36.00 36.52 35.39 36.42 180,900 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.