Coherent Corp (NQ: COHR )

34.37 -0.44 (-1.26%)
Streaming Delayed Price Updated: 10:34 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 31.05 31.55 30.42 31.41 132,779 +0.28(+0.91%)
Apr 28, 2005 30.94 31.80 30.77 31.13 157,877 +0.03(+0.09%)
Apr 27, 2005 30.07 32.26 30.07 31.10 285,502 +0.97(+3.22%)
Apr 26, 2005 30.79 31.24 30.11 30.13 192,933 -0.75(-2.44%)
Apr 25, 2005 30.49 30.96 30.10 30.88 167,743 +0.59(+1.94%)
Apr 22, 2005 31.31 31.51 29.82 30.29 217,785 -1.34(-4.24%)
Apr 21, 2005 30.32 31.91 30.32 31.63 143,868 +1.36(+4.50%)
Apr 20, 2005 30.73 31.54 30.27 30.27 176,966 -0.41(-1.34%)
Apr 19, 2005 30.10 31.23 30.10 30.68 373,632 +0.48(+1.59%)
Apr 18, 2005 29.69 30.47 29.69 30.20 104,920 +0.17(+0.55%)
Apr 15, 2005 31.06 31.30 30.00 30.04 110,336 -1.05(-3.37%)
Apr 14, 2005 31.31 31.85 30.88 31.09 176,598 -0.31(-1.00%)
Apr 13, 2005 32.80 33.00 31.32 31.40 228,840 -1.67(-5.06%)
Apr 12, 2005 32.11 33.29 31.68 33.07 194,784 +0.71(+2.21%)
Apr 11, 2005 32.68 33.05 32.32 32.36 117,881 -0.39(-1.20%)
Apr 08, 2005 33.08 33.22 32.70 32.75 132,327 -0.25(-0.77%)
Apr 07, 2005 32.85 33.07 32.70 33.00 128,361 +0.02(+0.06%)
Apr 06, 2005 32.81 33.17 32.81 32.99 198,038 +0.01(+0.03%)
Apr 05, 2005 32.59 33.18 32.59 32.98 186,882 +0.32(+0.99%)
Apr 04, 2005 32.81 32.91 32.51 32.65 89,324 -0.01(-0.03%)
Apr 01, 2005 33.11 33.14 32.65 32.66 179,130 -0.39(-1.19%)
Mar 31, 2005 33.29 33.29 32.63 33.05 247,658 -0.23(-0.71%)
Mar 30, 2005 32.80 33.29 32.72 33.29 194,089 +0.58(+1.77%)
Mar 29, 2005 32.21 32.77 31.89 32.71 182,751 +0.46(+1.43%)
Mar 28, 2005 32.31 32.62 32.05 32.25 245,631 +0.22(+0.67%)
Mar 24, 2005 31.84 32.51 31.83 32.04 105,760 +0.12(+0.37%)
Mar 23, 2005 31.92 32.17 31.85 31.92 162,962 -0.25(-0.79%)
Mar 22, 2005 31.05 32.46 31.05 32.17 301,593 +0.89(+2.85%)
Mar 21, 2005 30.65 31.48 30.61 31.28 198,436 +0.35(+1.14%)
Mar 18, 2005 30.59 30.97 30.53 30.93 412,370 +0.27(+0.89%)
Mar 17, 2005 29.83 30.66 29.83 30.66 195,471 +0.64(+2.12%)
Mar 16, 2005 29.76 30.46 29.76 30.02 280,921 -0.01(-0.03%)
Mar 15, 2005 30.09 30.54 29.86 30.03 162,593 -0.29(-0.97%)
Mar 14, 2005 30.21 30.48 29.98 30.32 103,609 +0.44(+1.47%)
Mar 11, 2005 29.99 30.33 29.71 29.88 123,951 +0.10(+0.33%)
Mar 10, 2005 30.02 30.35 29.49 29.78 207,180 -0.11(-0.36%)
Mar 09, 2005 29.86 30.22 29.86 29.89 220,322 -0.17(-0.55%)
Mar 08, 2005 29.81 30.31 29.81 30.06 151,444 -0.08(-0.26%)
Mar 07, 2005 29.71 30.35 29.71 30.14 136,429 +0.31(+1.05%)
Mar 04, 2005 29.82 30.28 29.72 29.82 102,521 -0.12(-0.39%)
Mar 03, 2005 30.22 30.30 29.75 29.94 143,802 +0.24(+0.82%)
Mar 02, 2005 29.93 30.35 29.38 29.70 170,438 -0.42(-1.40%)
Mar 01, 2005 29.50 30.32 29.46 30.12 171,939 +0.40(+1.35%)
Feb 28, 2005 29.56 29.81 29.09 29.72 190,883 +0.17(+0.56%)
Feb 25, 2005 29.15 29.55 28.72 29.55 92,490 +0.36(+1.24%)
Feb 24, 2005 28.34 29.31 28.26 29.19 81,076 +0.74(+2.62%)
Feb 23, 2005 28.99 29.02 28.33 28.44 100,500 -0.27(-0.95%)
Feb 22, 2005 27.94 28.92 27.89 28.72 170,243 +0.50(+1.77%)
Feb 18, 2005 28.70 28.78 28.16 28.22 132,870 -0.27(-0.96%)
Feb 17, 2005 29.26 29.55 28.46 28.49 202,874 -1.02(-3.47%)
Feb 16, 2005 29.14 29.96 28.96 29.51 126,866 +0.18(+0.62%)
Feb 15, 2005 29.30 29.78 29.08 29.33 137,864 -0.23(-0.76%)
Feb 14, 2005 29.45 29.80 29.36 29.56 81,267 -0.15(-0.49%)
Feb 11, 2005 28.77 29.81 28.46 29.71 157,503 +0.68(+2.34%)
Feb 10, 2005 28.88 29.16 28.75 29.02 108,693 +0.01(+0.05%)
Feb 09, 2005 29.68 29.97 28.91 29.01 212,080 -0.87(-2.92%)
Feb 08, 2005 29.57 30.15 29.46 29.88 123,991 +0.31(+1.06%)
Feb 07, 2005 29.36 30.30 29.32 29.57 204,465 +0.05(+0.17%)
Feb 04, 2005 29.13 29.62 29.03 29.52 200,595 +0.39(+1.34%)
Feb 03, 2005 29.01 29.36 28.60 29.13 152,326 -0.28(-0.97%)
Feb 02, 2005 29.18 29.66 28.87 29.41 181,902 +0.14(+0.47%)
Feb 01, 2005 29.23 29.45 29.14 29.27 348,913 -0.10(-0.33%)
Jan 31, 2005 29.22 29.53 29.15 29.37 318,993 +0.28(+0.98%)
Jan 28, 2005 29.86 29.86 28.58 29.09 249,855 -0.26(-0.90%)
Jan 27, 2005 29.62 29.89 29.28 29.35 263,171 -0.26(-0.89%)
Jan 26, 2005 28.56 29.66 28.10 29.62 335,710 +1.02(+3.56%)
Jan 25, 2005 28.34 29.07 28.34 28.60 162,035 +0.26(+0.93%)
Jan 24, 2005 28.06 28.51 28.02 28.33 184,915 -0.09(-0.31%)
Jan 21, 2005 28.00 28.66 27.93 28.42 257,147 +0.31(+1.11%)
Jan 20, 2005 28.08 28.35 27.76 28.11 239,096 -0.09(-0.31%)
Jan 19, 2005 28.39 28.60 28.08 28.20 199,200 -0.39(-1.37%)
Jan 18, 2005 28.46 28.87 27.97 28.59 135,083 -0.27(-0.95%)
Jan 14, 2005 28.20 28.86 27.90 28.86 114,799 +1.03(+3.69%)
Jan 13, 2005 27.94 28.20 27.76 27.84 87,685 +0.02(+0.07%)
Jan 12, 2005 27.97 28.27 27.25 27.82 124,917 -0.19(-0.66%)
Jan 11, 2005 27.62 28.27 27.62 28.00 121,295 +0.06(+0.21%)
Jan 10, 2005 27.65 28.24 27.40 27.94 170,290 +0.10(+0.35%)
Jan 07, 2005 28.02 28.61 27.60 27.85 188,014 -0.20(-0.70%)
Jan 06, 2005 28.96 28.96 28.03 28.04 79,043 -0.44(-1.55%)
Jan 05, 2005 29.19 29.50 28.48 28.48 97,218 -0.73(-2.51%)
Jan 04, 2005 29.89 30.11 29.03 29.22 221,245 -0.37(-1.26%)
Jan 03, 2005 30.34 30.52 29.07 29.59 259,149 -0.22(-0.72%)
Dec 31, 2004 30.28 30.28 29.74 29.80 134,615 -0.22(-0.72%)
Dec 30, 2004 30.12 30.25 29.92 30.02 114,188 -0.10(-0.33%)
Dec 29, 2004 30.31 30.31 29.91 30.12 158,106 +0.04(+0.13%)
Dec 28, 2004 29.13 30.20 29.13 30.08 161,171 +0.84(+2.88%)
Dec 27, 2004 30.43 30.43 29.16 29.24 100,297 -0.85(-2.83%)
Dec 23, 2004 29.68 30.50 29.33 30.09 138,905 +0.13(+0.42%)
Dec 22, 2004 29.92 30.24 29.69 29.96 129,815 -0.15(-0.49%)
Dec 21, 2004 30.33 31.12 30.02 30.11 199,778 -0.61(-1.98%)
Dec 20, 2004 31.22 31.56 30.33 30.71 154,940 -0.45(-1.44%)
Dec 17, 2004 30.84 31.21 30.35 31.16 139,518 +0.39(+1.27%)
Dec 16, 2004 31.02 31.51 30.50 30.77 130,121 -0.82(-2.60%)
Dec 15, 2004 30.30 31.60 30.07 31.59 226,027 +0.96(+3.13%)
Dec 14, 2004 29.50 30.66 29.44 30.64 111,532 +0.71(+2.39%)
Dec 13, 2004 29.57 30.02 29.10 29.92 180,883 +0.00(+0.00%)
Dec 10, 2004 29.69 30.21 29.65 29.92 74,865 +0.00(+0.00%)
Dec 09, 2004 29.84 30.08 29.48 29.92 149,833 -0.58(-1.89%)
Dec 08, 2004 29.64 30.56 29.45 30.50 132,062 +0.96(+3.25%)
Dec 07, 2004 30.45 30.69 29.30 29.54 175,265 -0.61(-2.01%)
Dec 06, 2004 30.19 30.66 29.97 30.15 88,756 -0.21(-0.68%)
Dec 03, 2004 31.07 31.14 30.15 30.35 187,624 +0.73(+2.48%)
Dec 02, 2004 30.06 30.11 29.41 29.62 118,478 -0.44(-1.47%)
Dec 01, 2004 28.40 30.37 28.40 30.06 205,906 +1.77(+6.27%)
Nov 30, 2004 28.79 28.92 28.05 28.29 152,489 -0.65(-2.23%)
Nov 29, 2004 28.64 29.24 28.64 28.93 352,472 +0.48(+1.69%)
Nov 26, 2004 28.80 28.80 28.39 28.45 50,251 -0.21(-0.72%)
Nov 24, 2004 28.27 28.85 27.77 28.66 157,902 +0.79(+2.85%)
Nov 23, 2004 27.60 28.14 27.32 27.86 130,121 -0.38(-1.35%)
Nov 22, 2004 27.30 28.25 27.26 28.25 105,506 +0.51(+1.84%)
Nov 19, 2004 27.69 28.12 27.39 27.74 133,390 -0.30(-1.08%)
Nov 18, 2004 27.71 28.17 27.62 28.04 81,504 +0.23(+0.85%)
Nov 17, 2004 27.38 28.34 27.38 27.81 178,738 +0.51(+1.87%)
Nov 16, 2004 27.40 27.74 27.28 27.30 127,363 -0.36(-1.31%)
Nov 15, 2004 26.69 27.66 26.68 27.66 115,311 +0.35(+1.29%)
Nov 12, 2004 26.88 27.41 26.28 27.31 204,374 +0.51(+1.90%)
Nov 11, 2004 26.50 26.93 26.16 26.80 186,705 +0.02(+0.07%)
Nov 10, 2004 26.25 27.11 26.10 26.78 200,391 +0.38(+1.45%)
Nov 09, 2004 25.91 26.62 25.91 26.40 171,895 +0.40(+1.54%)
Nov 08, 2004 25.72 26.34 25.64 25.99 154,532 -0.30(-1.15%)
Nov 05, 2004 26.33 26.35 25.47 26.30 125,627 +0.55(+2.13%)
Nov 04, 2004 25.00 26.73 24.74 25.75 503,429 +1.57(+6.48%)
Nov 03, 2004 24.10 24.28 23.46 24.18 115,618 +0.63(+2.66%)
Nov 02, 2004 24.21 24.23 23.32 23.56 114,494 -0.54(-2.23%)
Nov 01, 2004 23.43 24.19 23.28 24.10 90,594 +0.47(+1.99%)
Oct 29, 2004 23.99 24.11 23.25 23.63 84,058 -0.29(-1.23%)
Oct 28, 2004 23.84 23.99 23.65 23.92 60,158 -0.07(-0.29%)
Oct 27, 2004 23.43 23.99 23.13 23.99 133,185 +0.71(+3.03%)
Oct 26, 2004 22.58 23.35 22.30 23.28 141,663 +0.67(+2.94%)
Oct 25, 2004 22.15 22.96 22.15 22.62 87,837 +0.23(+1.05%)
Oct 22, 2004 23.78 23.78 22.13 22.38 183,232 -1.25(-5.30%)
Oct 21, 2004 22.86 23.83 22.55 23.64 103,872 +0.98(+4.32%)
Oct 20, 2004 22.86 22.87 22.42 22.66 111,328 -0.30(-1.32%)
Oct 19, 2004 23.12 23.70 22.86 22.96 50,353 -0.15(-0.64%)
Oct 18, 2004 23.29 23.85 22.88 23.11 117,763 -0.11(-0.46%)
Oct 15, 2004 22.90 23.60 22.78 23.21 139,416 +0.43(+1.89%)
Oct 14, 2004 23.13 23.27 22.78 22.78 65,060 -0.41(-1.77%)
Oct 13, 2004 23.49 23.50 22.91 23.19 153,715 +0.20(+0.85%)
Oct 12, 2004 22.92 23.56 22.62 23.00 182,006 -0.38(-1.63%)
Oct 11, 2004 23.26 23.64 23.00 23.38 124,197 +0.20(+0.84%)
Oct 08, 2004 24.16 24.45 23.01 23.18 294,458 -1.10(-4.52%)
Oct 07, 2004 24.73 25.20 24.28 24.28 189,769 -0.85(-3.39%)
Oct 06, 2004 25.10 25.21 24.66 25.13 144,012 +0.40(+1.62%)
Oct 05, 2004 25.01 25.39 24.72 24.73 181,904 -0.42(-1.67%)
Oct 04, 2004 25.85 25.85 25.05 25.15 135,228 -0.37(-1.46%)
Oct 01, 2004 25.45 26.02 25.27 25.52 256,668 +0.13(+0.50%)
Sep 30, 2004 24.76 25.40 24.74 25.40 106,732 +0.40(+1.61%)
Sep 29, 2004 24.22 25.33 24.22 25.00 95,191 +0.53(+2.16%)
Sep 28, 2004 24.48 24.70 24.16 24.47 79,257 +0.22(+0.89%)
Sep 27, 2004 24.48 24.62 23.79 24.25 60,771 -0.35(-1.43%)
Sep 24, 2004 24.88 25.21 24.56 24.60 59,034 -0.29(-1.18%)
Sep 23, 2004 24.73 25.15 24.49 24.90 54,847 +0.09(+0.36%)
Sep 22, 2004 25.24 25.26 24.53 24.81 123,380 -0.91(-3.54%)
Sep 21, 2004 24.83 25.93 24.83 25.72 123,074 +1.08(+4.37%)
Sep 20, 2004 24.87 25.46 24.64 24.64 116,639 -0.92(-3.60%)
Sep 17, 2004 25.51 26.16 24.87 25.56 187,930 +0.12(+0.46%)
Sep 16, 2004 24.81 25.46 24.71 25.45 185,785 +0.74(+3.01%)
Sep 15, 2004 25.04 25.04 24.55 24.70 112,758 -0.40(-1.60%)
Sep 14, 2004 25.06 25.34 24.51 25.10 105,915 +0.05(+0.20%)
Sep 13, 2004 24.33 25.38 24.33 25.05 134,207 +0.56(+2.28%)
Sep 10, 2004 24.96 25.08 24.25 24.50 258,506 -0.46(-1.84%)
Sep 09, 2004 24.94 25.13 24.77 24.96 181,189 +0.36(+1.47%)
Sep 08, 2004 24.30 24.98 24.30 24.59 194,978 +0.09(+0.36%)
Sep 07, 2004 24.78 25.11 24.36 24.51 173,325 -0.17(-0.67%)
Sep 03, 2004 24.93 25.40 24.48 24.67 90,901 -0.48(-1.91%)
Sep 02, 2004 25.02 25.56 24.62 25.15 173,325 +0.08(+0.31%)
Sep 01, 2004 24.53 26.15 24.53 25.07 162,294 +0.18(+0.71%)
Aug 31, 2004 24.83 25.28 24.35 24.90 195,591 -0.25(-1.01%)
Aug 30, 2004 25.67 25.67 24.90 25.15 77,419 -0.79(-3.06%)
Aug 27, 2004 25.55 25.95 25.50 25.95 61,179 +0.40(+1.57%)
Aug 26, 2004 25.53 25.86 25.36 25.54 60,566 -0.21(-0.80%)
Aug 25, 2004 25.45 25.94 25.02 25.75 98,663 +0.12(+0.46%)
Aug 24, 2004 25.37 25.65 24.84 25.63 173,529 +0.52(+2.07%)
Aug 23, 2004 25.07 25.78 24.96 25.11 203,455 -0.25(-1.00%)
Aug 20, 2004 24.93 25.43 24.73 25.37 140,641 +0.59(+2.37%)
Aug 19, 2004 25.23 25.32 24.57 24.78 143,501 -0.51(-2.01%)
Aug 18, 2004 24.33 25.45 24.29 25.29 177,121 +0.77(+3.15%)
Aug 17, 2004 24.87 25.30 24.34 24.52 214,179 +0.02(+0.08%)
Aug 16, 2004 24.48 24.67 24.14 24.50 165,256 +0.46(+1.91%)
Aug 13, 2004 24.02 24.78 23.85 24.04 78,747 -0.09(-0.37%)
Aug 12, 2004 24.54 24.96 23.82 24.12 109,694 -0.85(-3.41%)
Aug 11, 2004 24.38 25.06 23.98 24.98 214,690 +0.18(+0.71%)
Aug 10, 2004 24.60 24.89 24.30 24.80 148,097 +0.20(+0.80%)
Aug 09, 2004 23.74 24.71 23.50 24.60 171,588 +0.85(+3.59%)
Aug 06, 2004 24.63 25.32 23.75 23.75 158,924 -1.20(-4.83%)
Aug 05, 2004 25.04 25.52 24.68 24.96 105,813 -0.29(-1.16%)
Aug 04, 2004 24.15 25.51 24.15 25.25 271,580 +0.74(+3.04%)
Aug 03, 2004 25.63 25.79 24.20 24.51 226,334 -1.48(-5.69%)
Aug 02, 2004 25.41 26.43 25.03 25.98 169,035 +0.22(+0.86%)
Jul 30, 2004 25.05 26.18 24.65 25.76 150,753 +0.31(+1.21%)
Jul 29, 2004 24.87 25.69 24.61 25.46 142,480 +0.96(+3.92%)
Jul 28, 2004 24.34 25.16 23.37 24.50 214,690 -1.28(-4.98%)
Jul 27, 2004 25.30 25.78 24.69 25.78 167,401 +0.81(+3.26%)
Jul 26, 2004 26.06 26.44 24.50 24.97 157,800 -1.17(-4.49%)
Jul 23, 2004 26.30 26.66 25.96 26.14 268,312 -0.29(-1.11%)
Jul 22, 2004 25.74 27.08 25.58 26.44 488,824 +0.73(+2.86%)
Jul 21, 2004 26.48 26.96 25.65 25.70 230,828 -0.44(-1.67%)
Jul 20, 2004 26.04 26.25 25.18 26.14 167,197 +0.11(+0.43%)
Jul 19, 2004 26.20 26.45 25.84 26.02 102,034 -0.02(-0.08%)
Jul 16, 2004 27.00 27.42 25.95 26.04 107,447 -0.95(-3.52%)
Jul 15, 2004 26.69 27.23 26.60 26.99 88,450 +0.39(+1.47%)
Jul 14, 2004 26.63 27.48 26.40 26.60 123,584 -0.41(-1.52%)
Jul 13, 2004 26.71 27.14 26.71 27.01 77,929 +0.27(+1.03%)
Jul 12, 2004 27.17 27.21 26.54 26.74 89,982 -0.37(-1.37%)
Jul 09, 2004 26.32 27.25 25.97 27.11 190,688 +1.07(+4.10%)
Jul 08, 2004 26.35 26.79 25.98 26.04 168,422 -0.51(-1.92%)
Jul 07, 2004 27.65 27.66 26.44 26.55 169,954 -0.75(-2.76%)
Jul 06, 2004 27.57 27.97 27.28 27.31 115,311 -0.52(-1.86%)
Jul 02, 2004 28.39 28.39 27.66 27.83 50,353 -0.22(-0.77%)
Jul 01, 2004 28.72 29.20 28.01 28.04 81,811 -1.18(-4.05%)
Jun 30, 2004 28.55 29.23 28.55 29.23 119,601 +0.26(+0.91%)
Jun 29, 2004 28.15 28.96 27.57 28.96 285,777 +1.19(+4.30%)
Jun 28, 2004 28.30 29.02 27.66 27.77 249,110 -0.56(-1.97%)
Jun 25, 2004 27.43 28.83 27.43 28.32 316,316 +0.59(+2.12%)
Jun 24, 2004 29.37 33.64 27.58 27.74 930,359 -1.48(-5.06%)
Jun 23, 2004 27.81 29.37 27.81 29.22 297,216 +0.92(+3.25%)
Jun 22, 2004 27.61 28.33 26.84 28.30 202,536 +0.65(+2.34%)
Jun 21, 2004 27.46 27.96 26.73 27.65 280,159 +0.34(+1.25%)
Jun 18, 2004 26.25 27.67 26.20 27.31 399,250 +0.65(+2.42%)
Jun 17, 2004 26.64 26.92 26.11 26.66 104,893 -0.24(-0.91%)
Jun 16, 2004 26.67 26.96 25.82 26.91 237,977 -0.04(-0.15%)
Jun 15, 2004 26.76 27.22 26.43 26.94 137,271 +0.82(+3.15%)
Jun 14, 2004 27.02 27.02 26.12 26.12 119,397 -0.86(-3.19%)
Jun 10, 2004 27.05 27.41 26.94 26.98 113,677 -0.09(-0.33%)
Jun 09, 2004 27.28 27.89 27.06 27.07 87,224 -0.58(-2.09%)
Jun 08, 2004 27.20 27.95 27.20 27.65 98,663 +0.00(+0.00%)
Jun 07, 2004 27.17 27.81 26.79 27.65 156,166 +0.96(+3.60%)
Jun 04, 2004 26.19 27.43 25.73 26.69 350,021 +1.00(+3.89%)
Jun 03, 2004 26.49 26.84 25.65 25.69 119,397 -0.94(-3.53%)
Jun 02, 2004 26.54 26.88 26.23 26.63 124,402 +0.09(+0.33%)
Jun 01, 2004 26.23 26.62 25.75 26.54 159,945 +0.02(+0.07%)
May 28, 2004 26.44 26.53 26.09 26.52 122,052 +0.19(+0.71%)
May 27, 2004 26.13 26.44 25.96 26.34 207,132 +0.20(+0.75%)
May 26, 2004 26.44 26.44 25.95 26.14 100,502 -0.10(-0.37%)
May 25, 2004 25.98 26.44 25.12 26.24 129,304 +0.67(+2.60%)
May 24, 2004 25.51 25.80 24.96 25.57 154,123 +0.38(+1.52%)
May 21, 2004 25.02 25.72 24.88 25.19 100,195 +0.22(+0.86%)
May 20, 2004 25.00 25.44 24.73 24.98 75,785 -0.11(-0.43%)
May 19, 2004 25.44 25.63 24.99 25.08 162,192 -0.12(-0.47%)
May 18, 2004 24.24 25.29 24.24 25.20 123,584 +0.88(+3.62%)
May 17, 2004 24.67 24.76 23.72 24.32 226,946 -0.65(-2.59%)
May 14, 2004 24.97 25.44 24.68 24.97 105,506 -0.26(-1.05%)
May 13, 2004 25.37 25.44 24.79 25.23 128,078 -0.17(-0.66%)
May 12, 2004 24.96 25.45 24.27 25.40 200,289 +0.39(+1.57%)
May 11, 2004 24.67 25.09 24.28 25.01 158,209 +0.85(+3.53%)
May 10, 2004 24.48 24.61 24.02 24.15 159,843 -0.47(-1.91%)
May 07, 2004 24.58 25.29 24.32 24.62 232,972 -0.25(-1.02%)
May 06, 2004 24.88 25.18 24.38 24.88 131,449 -0.25(-1.01%)
May 05, 2004 25.29 25.42 24.88 25.13 138,394 +0.07(+0.27%)
May 04, 2004 24.78 25.25 24.48 25.06 177,308 +0.39(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.