Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 43.26 43.83 42.60 42.99 576,159 -0.30(-0.69%)
Mar 30, 2005 41.91 43.66 41.50 43.29 807,833 +1.54(+3.69%)
Mar 29, 2005 42.56 43.72 41.50 41.75 778,374 -1.17(-2.73%)
Mar 28, 2005 43.50 44.24 42.50 42.92 670,130 -0.72(-1.65%)
Mar 24, 2005 43.50 44.75 43.25 43.64 700,056 +0.41(+0.95%)
Mar 23, 2005 44.08 44.60 42.81 43.23 1,029,122 -1.20(-2.70%)
Mar 22, 2005 46.00 46.75 44.40 44.43 805,362 -1.60(-3.48%)
Mar 21, 2005 46.43 46.93 45.58 46.03 796,821 -0.05(-0.10%)
Mar 18, 2005 47.46 47.46 45.73 46.08 518,913 -0.53(-1.15%)
Mar 17, 2005 45.55 46.98 44.66 46.61 749,964 +1.12(+2.46%)
Mar 16, 2005 45.12 46.64 43.63 45.49 925,980 -0.15(-0.33%)
Mar 15, 2005 45.11 46.71 43.81 45.64 1,275,829 +1.19(+2.68%)
Mar 14, 2005 46.75 47.20 44.00 44.45 1,722,376 -2.25(-4.82%)
Mar 11, 2005 48.20 48.98 45.84 46.70 1,487,161 -1.83(-3.77%)
Mar 10, 2005 48.92 49.12 47.45 48.53 1,322,577 +0.23(+0.48%)
Mar 09, 2005 51.35 51.50 48.01 48.30 2,620,892 -4.76(-8.97%)
Mar 08, 2005 53.20 54.46 52.61 53.06 755,068 -0.05(-0.09%)
Mar 07, 2005 51.69 54.25 51.69 53.11 960,153 +1.42(+2.75%)
Mar 04, 2005 52.39 53.23 51.64 51.69 486,373 -0.11(-0.21%)
Mar 03, 2005 52.25 53.88 51.50 51.80 778,557 -0.20(-0.38%)
Mar 02, 2005 51.28 53.16 49.75 52.00 1,087,543 +0.50(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.