Coherent Inc (NQ: COHR )

253.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 28.00 28.64 27.82 28.44 114,900 +0.32(+1.14%)
Feb 26, 2004 27.60 28.32 27.40 28.12 129,900 +0.33(+1.19%)
Feb 25, 2004 27.59 27.80 27.21 27.79 167,500 +0.23(+0.83%)
Feb 24, 2004 27.42 27.70 27.12 27.56 154,100 -0.12(-0.43%)
Feb 23, 2004 27.85 28.10 27.13 27.68 228,500 +0.01(+0.04%)
Feb 20, 2004 28.09 28.24 26.94 27.67 307,100 -0.46(-1.64%)
Feb 19, 2004 29.27 29.80 28.04 28.13 175,000 -0.73(-2.53%)
Feb 18, 2004 29.80 30.00 28.76 28.86 200,800 -0.82(-2.76%)
Feb 17, 2004 29.02 30.29 29.02 29.68 255,300 +0.80(+2.77%)
Feb 13, 2004 29.25 29.90 28.83 28.88 180,200 -0.46(-1.57%)
Feb 12, 2004 30.29 30.29 28.95 29.34 134,100 -0.87(-2.88%)
Feb 11, 2004 30.09 30.40 29.91 30.21 204,100 -0.08(-0.26%)
Feb 10, 2004 29.76 30.36 29.51 30.29 124,300 +0.13(+0.43%)
Feb 09, 2004 30.37 30.60 29.65 30.16 105,300 -0.57(-1.85%)
Feb 06, 2004 29.77 30.75 29.76 30.73 180,400 +0.76(+2.54%)
Feb 05, 2004 29.20 30.15 28.80 29.97 164,500 +0.95(+3.27%)
Feb 04, 2004 30.22 30.49 28.75 29.02 340,800 -1.40(-4.60%)
Feb 03, 2004 30.21 30.72 30.20 30.42 174,200 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.