Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.76 25.40 24.74 25.40 106,732 +0.40(+1.61%)
Sep 29, 2004 24.22 25.33 24.22 25.00 95,191 +0.53(+2.16%)
Sep 28, 2004 24.48 24.70 24.16 24.47 79,257 +0.22(+0.89%)
Sep 27, 2004 24.48 24.62 23.79 24.25 60,771 -0.35(-1.43%)
Sep 24, 2004 24.88 25.21 24.56 24.60 59,034 -0.29(-1.18%)
Sep 23, 2004 24.73 25.15 24.49 24.90 54,847 +0.09(+0.36%)
Sep 22, 2004 25.24 25.26 24.53 24.81 123,380 -0.91(-3.54%)
Sep 21, 2004 24.83 25.93 24.83 25.72 123,074 +1.08(+4.37%)
Sep 20, 2004 24.87 25.46 24.64 24.64 116,639 -0.92(-3.60%)
Sep 17, 2004 25.51 26.16 24.87 25.56 187,930 +0.12(+0.46%)
Sep 16, 2004 24.81 25.46 24.71 25.45 185,785 +0.74(+3.01%)
Sep 15, 2004 25.04 25.04 24.55 24.70 112,758 -0.40(-1.60%)
Sep 14, 2004 25.06 25.34 24.51 25.10 105,915 +0.05(+0.20%)
Sep 13, 2004 24.33 25.38 24.33 25.05 134,207 +0.56(+2.28%)
Sep 10, 2004 24.96 25.08 24.25 24.50 258,506 -0.46(-1.84%)
Sep 09, 2004 24.94 25.13 24.77 24.96 181,189 +0.36(+1.47%)
Sep 08, 2004 24.30 24.98 24.30 24.59 194,978 +0.09(+0.36%)
Sep 07, 2004 24.78 25.11 24.36 24.51 173,325 -0.17(-0.67%)
Sep 03, 2004 24.93 25.40 24.48 24.67 90,901 -0.48(-1.91%)
Sep 02, 2004 25.02 25.56 24.62 25.15 173,325 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.