Coherent Corp (NQ: COHR )

34.28 -0.53 (-1.52%)
Streaming Delayed Price Updated: 11:43 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.56 25.01 23.89 23.93 176,185 -0.56(-2.28%)
Apr 29, 2004 24.32 25.85 24.22 24.49 306,102 -0.10(-0.40%)
Apr 28, 2004 25.49 25.68 24.40 24.58 262,490 -0.89(-3.50%)
Apr 27, 2004 24.79 25.48 24.79 25.48 222,861 +0.73(+2.97%)
Apr 26, 2004 25.07 25.36 24.55 24.74 166,584 -0.22(-0.86%)
Apr 23, 2004 26.08 26.23 24.58 24.96 196,101 -0.19(-0.74%)
Apr 22, 2004 24.55 25.21 24.46 25.14 157,698 +0.41(+1.66%)
Apr 21, 2004 24.63 25.01 24.41 24.73 141,765 -0.21(-0.82%)
Apr 20, 2004 24.98 25.77 24.69 24.94 168,831 +0.03(+0.12%)
Apr 19, 2004 25.10 25.13 24.62 24.91 121,337 -0.05(-0.20%)
Apr 16, 2004 24.84 25.05 24.04 24.96 247,782 +0.02(+0.08%)
Apr 15, 2004 25.11 25.42 24.55 24.94 265,554 -0.11(-0.43%)
Apr 14, 2004 24.99 25.54 24.25 25.05 358,702 -0.21(-0.81%)
Apr 13, 2004 27.17 27.23 25.21 25.25 266,269 -1.97(-7.23%)
Apr 12, 2004 27.02 27.43 26.86 27.22 110,307 +0.09(+0.32%)
Apr 08, 2004 27.41 28.14 27.04 27.13 149,016 +0.11(+0.40%)
Apr 07, 2004 26.83 27.41 26.40 27.02 117,252 +0.09(+0.33%)
Apr 06, 2004 27.00 27.27 26.56 26.93 114,596 -0.31(-1.15%)
Apr 05, 2004 26.62 27.46 26.19 27.25 156,064 +0.82(+3.11%)
Apr 02, 2004 26.25 27.22 26.12 26.43 137,986 +0.58(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.