Bj's Restaurants Inc (NQ: BJRI )

42.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 13.55 13.74 13.42 13.50 38,600 -0.07(-0.52%)
May 27, 2004 13.74 13.88 13.55 13.57 47,400 -0.32(-2.30%)
May 26, 2004 13.50 13.90 13.40 13.89 42,900 +0.11(+0.80%)
May 25, 2004 13.32 13.87 13.17 13.78 101,500 +0.56(+4.24%)
May 24, 2004 13.25 13.58 13.02 13.22 141,800 -0.11(-0.83%)
May 21, 2004 13.72 13.78 13.25 13.33 188,800 -0.31(-2.27%)
May 20, 2004 13.69 13.92 13.53 13.64 36,800 -0.29(-2.08%)
May 19, 2004 13.83 14.25 13.72 13.93 56,600 +0.11(+0.80%)
May 18, 2004 13.54 13.83 13.50 13.82 14,100 +0.26(+1.92%)
May 17, 2004 13.60 13.80 13.25 13.56 48,200 -0.10(-0.73%)
May 14, 2004 13.40 14.12 13.40 13.66 59,100 -0.04(-0.29%)
May 13, 2004 13.54 13.70 13.45 13.70 47,000 +0.00(+0.00%)
May 12, 2004 13.55 13.70 13.20 13.70 31,800 +0.20(+1.48%)
May 11, 2004 13.01 13.50 12.99 13.50 70,300 +0.45(+3.45%)
May 10, 2004 13.65 13.66 12.75 13.05 80,300 -0.66(-4.81%)
May 07, 2004 14.15 14.15 13.56 13.71 59,400 -0.39(-2.77%)
May 06, 2004 14.22 14.30 13.82 14.10 57,700 -0.21(-1.47%)
May 05, 2004 14.20 14.45 14.01 14.31 27,300 +0.16(+1.13%)
May 04, 2004 14.19 14.22 13.50 14.15 48,700 -0.04(-0.28%)
May 03, 2004 13.24 14.24 13.24 14.19 50,300 +0.98(+7.42%)
Apr 30, 2004 13.89 14.00 13.21 13.21 41,800 -0.68(-4.90%)
Apr 29, 2004 13.95 14.24 13.89 13.89 29,700 -0.11(-0.79%)
Apr 28, 2004 13.86 14.25 13.86 14.00 54,100 -0.06(-0.43%)
Apr 27, 2004 13.91 14.13 13.75 14.06 63,800 +0.21(+1.52%)
Apr 26, 2004 13.90 14.48 13.81 13.85 58,500 -0.39(-2.74%)
Apr 23, 2004 14.03 14.34 14.00 14.24 29,200 -0.01(-0.07%)
Apr 22, 2004 13.89 14.25 13.22 14.25 41,100 +0.53(+3.86%)
Apr 21, 2004 13.82 13.96 13.70 13.72 24,300 -0.31(-2.21%)
Apr 20, 2004 14.23 14.23 13.79 14.03 31,500 -0.10(-0.71%)
Apr 19, 2004 14.00 14.23 13.80 14.13 21,900 +0.06(+0.43%)
Apr 16, 2004 13.75 14.20 13.67 14.07 47,800 +0.50(+3.68%)
Apr 15, 2004 13.82 14.14 13.54 13.57 55,400 -0.25(-1.81%)
Apr 14, 2004 13.61 14.07 13.45 13.82 99,400 +0.04(+0.29%)
Apr 13, 2004 14.41 14.75 13.61 13.78 125,500 -0.83(-5.68%)
Apr 12, 2004 14.37 14.89 14.22 14.61 49,600 +0.32(+2.23%)
Apr 08, 2004 14.75 14.88 14.23 14.29 49,600 -0.31(-2.12%)
Apr 07, 2004 14.50 14.69 14.47 14.60 119,300 -0.05(-0.34%)
Apr 06, 2004 13.75 14.72 13.57 14.65 67,400 +0.77(+5.55%)
Apr 05, 2004 13.75 13.90 13.35 13.88 114,100 +0.22(+1.61%)
Apr 02, 2004 12.86 13.67 12.86 13.66 95,000 +0.66(+5.08%)
Apr 01, 2004 13.35 13.35 12.81 13.00 91,000 -0.07(-0.54%)
Mar 31, 2004 13.20 13.55 13.03 13.07 124,000 -0.02(-0.15%)
Mar 30, 2004 12.82 13.09 12.82 13.09 24,600 +0.14(+1.08%)
Mar 29, 2004 12.55 12.96 12.50 12.95 44,900 +0.39(+3.11%)
Mar 26, 2004 12.55 12.79 12.40 12.56 86,900 -0.21(-1.64%)
Mar 25, 2004 12.90 13.09 12.51 12.77 82,100 -0.22(-1.69%)
Mar 24, 2004 12.81 13.11 12.79 12.99 81,300 +0.02(+0.15%)
Mar 23, 2004 12.70 13.20 12.70 12.97 67,000 +0.08(+0.62%)
Mar 22, 2004 12.70 12.89 12.70 12.89 66,000 +0.14(+1.10%)
Mar 19, 2004 13.12 13.12 12.65 12.75 63,000 -0.18(-1.39%)
Mar 18, 2004 13.19 13.19 12.76 12.93 114,200 -0.17(-1.30%)
Mar 17, 2004 13.22 13.55 12.90 13.10 114,100 +0.24(+1.87%)
Mar 16, 2004 13.50 13.50 12.77 12.86 136,400 +0.27(+2.14%)
Mar 15, 2004 13.34 13.35 12.52 12.59 110,100 -0.59(-4.48%)
Mar 12, 2004 13.93 13.95 13.09 13.18 101,400 -0.42(-3.09%)
Mar 11, 2004 14.00 14.00 13.55 13.60 69,400 -0.20(-1.45%)
Mar 10, 2004 13.66 14.00 13.37 13.80 117,700 +0.20(+1.47%)
Mar 09, 2004 14.23 14.23 13.30 13.60 118,000 -0.64(-4.49%)
Mar 08, 2004 14.29 14.72 14.07 14.24 73,600 -0.15(-1.04%)
Mar 05, 2004 13.40 14.50 13.40 14.39 119,800 +0.59(+4.28%)
Mar 04, 2004 13.80 13.80 13.40 13.80 60,700 +0.11(+0.80%)
Mar 03, 2004 14.14 14.19 13.44 13.69 94,200 -0.21(-1.51%)
Mar 02, 2004 14.28 14.43 13.78 13.90 120,400 -0.41(-2.87%)
Mar 01, 2004 14.38 14.65 14.25 14.31 110,600 -0.27(-1.85%)
Feb 27, 2004 14.75 14.75 13.83 14.58 342,000 -0.74(-4.83%)
Feb 26, 2004 14.45 15.50 14.45 15.32 235,300 +0.73(+5.00%)
Feb 25, 2004 14.06 14.95 14.05 14.59 156,900 +0.39(+2.75%)
Feb 24, 2004 14.07 14.20 13.75 14.20 155,700 +0.17(+1.21%)
Feb 23, 2004 13.75 14.25 13.57 14.03 186,100 +0.43(+3.16%)
Feb 20, 2004 13.26 13.75 13.25 13.60 89,400 +0.34(+2.56%)
Feb 19, 2004 13.51 13.61 13.25 13.26 50,900 -0.29(-2.14%)
Feb 18, 2004 13.20 14.11 13.15 13.55 77,300 +0.24(+1.80%)
Feb 17, 2004 12.82 13.37 12.70 13.31 64,600 +0.46(+3.58%)
Feb 13, 2004 13.30 13.30 12.64 12.85 41,600 -0.18(-1.38%)
Feb 12, 2004 13.03 13.67 12.89 13.03 81,200 +0.18(+1.40%)
Feb 11, 2004 12.11 12.88 11.92 12.85 99,800 +0.77(+6.37%)
Feb 10, 2004 12.00 12.15 11.44 12.08 291,700 +0.09(+0.75%)
Feb 09, 2004 12.00 12.25 11.89 11.99 276,400 -0.21(-1.72%)
Feb 06, 2004 12.65 12.65 11.96 12.20 184,300 -0.29(-2.32%)
Feb 05, 2004 12.75 12.98 12.25 12.49 485,600 -0.26(-2.04%)
Feb 04, 2004 13.05 13.05 12.70 12.75 56,600 -0.31(-2.37%)
Feb 03, 2004 12.71 13.24 12.71 13.06 57,900 +0.22(+1.72%)
Feb 02, 2004 13.18 13.40 12.72 12.84 98,500 -0.21(-1.62%)
Jan 30, 2004 12.98 13.20 12.80 13.05 37,500 -0.19(-1.44%)
Jan 29, 2004 12.90 13.27 12.90 13.24 35,800 +0.16(+1.22%)
Jan 28, 2004 13.45 13.60 12.90 13.08 120,900 -0.49(-3.61%)
Jan 27, 2004 13.93 13.93 13.50 13.57 115,900 -0.37(-2.65%)
Jan 26, 2004 13.59 13.95 13.59 13.94 46,000 +0.14(+1.01%)
Jan 23, 2004 13.50 13.93 13.48 13.80 59,600 +0.30(+2.22%)
Jan 22, 2004 13.44 13.75 13.35 13.50 101,700 +0.19(+1.43%)
Jan 21, 2004 13.00 13.49 12.95 13.31 80,000 +0.21(+1.60%)
Jan 20, 2004 12.75 13.14 12.75 13.10 90,800 +0.30(+2.34%)
Jan 16, 2004 12.65 12.94 12.57 12.80 115,100 +0.19(+1.51%)
Jan 15, 2004 13.51 13.57 12.60 12.61 291,245 -0.95(-7.01%)
Jan 14, 2004 13.99 14.00 13.53 13.56 172,657 -0.44(-3.14%)
Jan 13, 2004 13.95 14.00 13.23 14.00 335,275 +0.10(+0.72%)
Jan 12, 2004 14.00 14.25 13.90 13.90 84,931 -0.15(-1.07%)
Jan 09, 2004 14.16 14.35 14.00 14.05 171,663 -0.40(-2.77%)
Jan 08, 2004 14.39 14.68 14.34 14.45 54,216 +0.00(+0.00%)
Jan 07, 2004 14.59 14.79 14.30 14.45 63,534 -0.29(-1.97%)
Jan 06, 2004 14.70 14.80 14.50 14.74 99,500 -0.05(-0.34%)
Jan 05, 2004 14.31 14.95 14.31 14.79 75,100 +0.48(+3.35%)
Jan 02, 2004 14.99 15.14 14.05 14.31 90,700 -0.61(-4.09%)
Dec 31, 2003 14.95 15.44 14.78 14.92 83,500 -0.02(-0.13%)
Dec 30, 2003 14.75 15.00 14.63 14.94 33,530 +0.14(+0.95%)
Dec 29, 2003 14.49 14.95 14.16 14.80 45,372 +0.50(+3.50%)
Dec 26, 2003 14.32 14.63 14.20 14.30 46,325 -0.05(-0.35%)
Dec 24, 2003 14.74 14.75 13.90 14.35 48,684 -0.55(-3.69%)
Dec 23, 2003 13.94 15.20 13.90 14.90 133,640 +0.83(+5.90%)
Dec 22, 2003 13.80 14.25 13.80 14.07 34,265 +0.17(+1.23%)
Dec 19, 2003 14.24 14.25 13.80 13.90 37,303 -0.06(-0.45%)
Dec 18, 2003 13.60 14.15 13.60 13.96 86,908 +0.35(+2.59%)
Dec 17, 2003 13.96 14.40 13.47 13.61 54,672 -0.31(-2.23%)
Dec 16, 2003 13.75 14.05 13.57 13.92 72,147 +0.41(+3.03%)
Dec 15, 2003 14.60 14.60 13.41 13.51 83,149 -0.99(-6.83%)
Dec 12, 2003 14.50 14.69 14.37 14.50 34,882 +0.10(+0.69%)
Dec 11, 2003 13.86 14.46 13.85 14.40 89,100 +0.54(+3.90%)
Dec 10, 2003 14.59 14.59 13.65 13.86 114,410 -0.72(-4.94%)
Dec 09, 2003 14.70 14.75 14.50 14.58 59,504 -0.07(-0.48%)
Dec 08, 2003 14.73 14.75 14.54 14.65 116,853 +0.15(+1.03%)
Dec 05, 2003 14.90 14.90 14.68 14.50 26,931 -0.38(-2.55%)
Dec 04, 2003 14.75 14.91 14.60 14.88 60,735 -0.04(-0.27%)
Dec 03, 2003 14.92 15.16 14.79 14.92 210,708 -0.29(-1.91%)
Dec 02, 2003 14.55 15.25 14.48 15.21 196,709 +0.66(+4.54%)
Dec 01, 2003 14.25 14.55 14.21 14.55 82,728 +0.26(+1.82%)
Nov 28, 2003 14.35 14.35 14.15 14.29 29,552 +0.19(+1.35%)
Nov 26, 2003 14.32 14.50 14.05 14.10 22,585 -0.18(-1.26%)
Nov 25, 2003 13.72 14.35 13.54 14.28 82,654 +0.66(+4.85%)
Nov 24, 2003 13.40 13.74 13.31 13.62 45,931 +0.06(+0.44%)
Nov 21, 2003 13.41 13.61 13.36 13.56 65,337 +0.15(+1.12%)
Nov 20, 2003 13.78 14.00 13.33 13.41 65,551 -0.39(-2.83%)
Nov 19, 2003 13.55 14.00 13.55 13.80 31,979 +0.11(+0.80%)
Nov 18, 2003 13.85 13.85 13.61 13.69 28,015 +0.24(+1.79%)
Nov 17, 2003 13.75 13.84 13.30 13.45 51,723 -0.27(-1.97%)
Nov 14, 2003 14.15 14.15 13.65 13.72 39,587 -0.40(-2.83%)
Nov 13, 2003 13.70 14.15 13.51 14.12 68,615 +0.52(+3.82%)
Nov 12, 2003 13.51 13.77 13.26 13.60 45,116 -0.15(-1.09%)
Nov 11, 2003 13.88 13.89 13.50 13.75 44,736 -0.10(-0.72%)
Nov 10, 2003 14.25 14.45 13.70 13.85 72,370 -0.25(-1.77%)
Nov 07, 2003 14.30 14.40 13.98 14.10 55,834 -0.10(-0.70%)
Nov 06, 2003 13.37 14.50 13.24 14.20 119,407 +0.95(+7.17%)
Nov 05, 2003 12.62 13.42 12.55 13.25 88,117 +0.45(+3.52%)
Nov 04, 2003 12.78 13.18 12.69 12.80 56,641 +0.00(+0.00%)
Nov 03, 2003 12.69 12.98 12.37 12.80 71,248 -0.05(-0.39%)
Oct 31, 2003 12.85 12.92 12.56 12.85 37,655 +0.23(+1.82%)
Oct 30, 2003 12.65 12.71 12.58 12.62 63,188 -0.03(-0.23%)
Oct 29, 2003 12.90 12.96 12.50 12.65 88,215 -0.33(-2.55%)
Oct 28, 2003 12.75 13.00 12.46 12.98 34,779 +0.12(+0.94%)
Oct 27, 2003 12.28 12.98 12.16 12.86 67,800 +0.46(+3.70%)
Oct 24, 2003 12.21 12.46 12.16 12.40 45,800 +0.25(+2.06%)
Oct 23, 2003 12.40 12.40 11.80 12.15 35,300 +0.07(+0.58%)
Oct 22, 2003 12.34 12.38 11.90 12.08 97,100 -0.37(-2.97%)
Oct 21, 2003 12.62 12.73 12.30 12.45 49,099 -0.25(-1.97%)
Oct 20, 2003 12.26 12.85 12.25 12.70 35,291 +0.36(+2.92%)
Oct 17, 2003 12.56 12.69 12.27 12.34 39,240 -0.25(-1.99%)
Oct 16, 2003 12.62 12.70 12.37 12.59 36,661 -0.03(-0.24%)
Oct 15, 2003 12.84 12.85 12.62 12.62 15,064 -0.07(-0.55%)
Oct 14, 2003 12.50 12.85 12.50 12.69 44,503 +0.06(+0.48%)
Oct 13, 2003 12.31 12.74 12.30 12.63 56,865 +0.08(+0.64%)
Oct 10, 2003 12.55 12.55 12.38 12.55 42,042 -0.03(-0.24%)
Oct 09, 2003 12.21 12.58 12.20 12.58 61,614 +0.26(+2.11%)
Oct 08, 2003 12.50 12.55 12.08 12.32 41,792 -0.04(-0.32%)
Oct 07, 2003 12.05 12.43 12.04 12.36 53,092 +0.32(+2.66%)
Oct 06, 2003 11.98 12.13 11.77 12.04 54,189 +0.09(+0.75%)
Oct 03, 2003 11.87 12.08 11.78 11.95 50,176 +0.12(+1.01%)
Oct 02, 2003 12.11 12.11 11.50 11.83 63,042 -0.28(-2.31%)
Oct 01, 2003 11.82 12.24 11.73 12.11 93,514 +0.36(+3.06%)
Sep 30, 2003 12.15 12.25 11.66 11.75 101,878 -0.45(-3.69%)
Sep 29, 2003 12.01 12.40 11.90 12.20 89,530 +0.20(+1.67%)
Sep 26, 2003 11.40 12.45 11.40 12.00 141,530 +0.49(+4.26%)
Sep 25, 2003 11.75 11.84 11.41 11.51 74,157 -0.24(-2.04%)
Sep 24, 2003 12.16 12.45 11.44 11.75 130,585 -0.40(-3.29%)
Sep 23, 2003 12.32 12.60 12.00 12.15 65,330 -0.30(-2.40%)
Sep 22, 2003 12.50 12.70 12.16 12.45 40,997 -0.21(-1.67%)
Sep 19, 2003 12.51 12.77 12.27 12.66 24,200 +0.14(+1.12%)
Sep 18, 2003 12.50 12.86 12.30 12.52 30,274 +0.01(+0.08%)
Sep 17, 2003 12.60 12.60 12.10 12.51 68,850 -0.13(-1.03%)
Sep 16, 2003 12.80 13.05 12.30 12.64 79,645 -0.10(-0.78%)
Sep 15, 2003 12.68 13.34 12.25 12.74 137,900 +0.11(+0.87%)
Sep 12, 2003 12.35 12.76 12.30 12.63 31,400 +0.13(+1.04%)
Sep 11, 2003 12.42 12.55 12.25 12.50 38,900 +0.07(+0.56%)
Sep 10, 2003 12.37 12.65 12.12 12.43 91,100 +0.16(+1.30%)
Sep 09, 2003 12.32 12.43 12.12 12.27 41,000 -0.06(-0.49%)
Sep 08, 2003 12.35 12.49 12.04 12.33 36,300 -0.02(-0.16%)
Sep 05, 2003 12.18 12.44 12.03 12.35 29,500 +0.16(+1.31%)
Sep 04, 2003 12.35 12.50 12.00 12.19 48,100 -0.30(-2.40%)
Sep 03, 2003 12.49 12.75 12.08 12.49 119,600 -0.01(-0.08%)
Sep 02, 2003 12.10 12.59 12.00 12.50 61,400 +0.50(+4.17%)
Aug 29, 2003 12.07 12.15 11.96 12.00 19,000 -0.12(-0.99%)
Aug 28, 2003 12.10 12.35 11.99 12.12 81,700 +0.00(+0.00%)
Aug 27, 2003 12.30 12.39 12.00 12.12 42,600 -0.17(-1.38%)
Aug 26, 2003 12.18 12.32 11.81 12.29 56,400 +0.00(+0.00%)
Aug 25, 2003 12.05 12.50 11.90 12.29 102,700 +0.29(+2.42%)
Aug 22, 2003 11.85 12.30 11.70 12.00 91,800 +0.20(+1.69%)
Aug 21, 2003 11.45 11.80 11.45 11.80 60,600 +0.31(+2.70%)
Aug 20, 2003 11.29 11.50 11.20 11.49 68,600 +0.03(+0.26%)
Aug 19, 2003 11.47 11.47 11.26 11.46 27,600 +0.08(+0.70%)
Aug 18, 2003 11.10 11.45 10.92 11.38 29,700 +0.33(+2.99%)
Aug 15, 2003 11.06 11.12 11.04 11.05 4,000 +0.04(+0.36%)
Aug 14, 2003 11.06 11.10 10.80 11.01 80,100 -0.09(-0.82%)
Aug 13, 2003 11.25 11.47 11.10 11.10 113,000 -0.30(-2.62%)
Aug 12, 2003 11.20 11.45 11.10 11.40 322,200 +0.30(+2.70%)
Aug 11, 2003 11.10 11.19 10.97 11.10 61,300 +0.10(+0.91%)
Aug 08, 2003 11.21 11.21 10.82 11.00 108,200 +0.00(+0.00%)
Aug 07, 2003 10.78 11.00 10.40 11.00 48,400 +0.22(+2.04%)
Aug 06, 2003 10.27 11.00 10.25 10.78 73,400 +0.09(+0.84%)
Aug 05, 2003 10.70 10.80 10.20 10.69 47,900 +0.04(+0.38%)
Aug 04, 2003 10.54 10.71 10.30 10.65 66,400 -0.15(-1.39%)
Aug 01, 2003 11.00 11.00 10.34 10.80 98,313 -0.21(-1.91%)
Jul 31, 2003 11.25 11.25 10.90 11.01 145,400 +0.01(+0.09%)
Jul 30, 2003 11.20 11.20 10.82 11.00 71,100 -0.15(-1.35%)
Jul 29, 2003 11.20 11.30 10.82 11.15 75,600 -0.05(-0.45%)
Jul 28, 2003 11.80 11.95 11.20 11.20 160,700 -0.49(-4.19%)
Jul 25, 2003 11.05 11.80 11.05 11.69 82,800 +0.41(+3.63%)
Jul 24, 2003 11.65 11.70 11.15 11.28 102,900 -0.20(-1.74%)
Jul 23, 2003 11.31 11.48 11.07 11.48 62,000 +0.22(+1.95%)
Jul 22, 2003 11.28 11.35 11.10 11.26 107,700 +0.01(+0.09%)
Jul 21, 2003 11.15 11.56 11.00 11.25 66,100 +0.15(+1.35%)
Jul 18, 2003 10.99 11.20 10.90 11.10 86,900 +0.15(+1.37%)
Jul 17, 2003 10.89 11.15 10.86 10.95 194,000 -0.06(-0.54%)
Jul 16, 2003 11.05 11.10 10.85 11.01 211,500 -0.01(-0.09%)
Jul 15, 2003 10.95 11.10 10.75 11.02 196,900 +0.04(+0.36%)
Jul 14, 2003 11.62 11.62 10.89 10.98 91,800 -0.30(-2.66%)
Jul 11, 2003 11.35 11.70 10.75 11.28 168,233 +0.03(+0.27%)
Jul 10, 2003 12.05 12.05 11.19 11.25 138,500 -0.95(-7.79%)
Jul 09, 2003 12.14 12.39 11.77 12.20 243,400 +0.05(+0.41%)
Jul 08, 2003 11.80 12.40 11.52 12.15 187,600 +0.49(+4.20%)
Jul 07, 2003 11.09 11.79 11.00 11.66 298,600 +0.56(+5.05%)
Jul 03, 2003 10.60 11.10 10.43 11.10 196,600 +0.58(+5.51%)
Jul 02, 2003 9.890 10.59 9.880 10.52 254,400 +0.28(+2.73%)
Jul 01, 2003 10.01 10.25 9.950 10.24 130,800 +0.24(+2.40%)
Jun 30, 2003 10.01 10.28 9.960 10.00 181,300 -0.03(-0.30%)
Jun 27, 2003 9.930 10.17 9.900 10.03 188,477 -0.10(-0.99%)
Jun 26, 2003 10.00 10.28 9.890 10.13 102,700 +0.09(+0.86%)
Jun 25, 2003 10.03 10.05 9.780 10.04 77,400 +0.04(+0.44%)
Jun 24, 2003 9.850 10.03 9.850 10.00 104,900 +0.21(+2.15%)
Jun 23, 2003 9.900 10.03 9.700 9.790 92,400 -0.22(-2.20%)
Jun 20, 2003 10.04 10.12 9.930 10.01 91,500 +0.01(+0.10%)
Jun 19, 2003 10.50 10.55 9.950 10.00 269,000 -0.06(-0.59%)
Jun 18, 2003 9.640 10.20 9.640 10.06 283,500 +0.46(+4.78%)
Jun 17, 2003 9.410 9.650 9.400 9.600 93,000 +0.10(+1.05%)
Jun 16, 2003 9.500 9.750 9.430 9.500 191,200 +0.10(+1.06%)
Jun 13, 2003 9.500 9.500 9.300 9.400 27,500 -0.04(-0.42%)
Jun 12, 2003 9.700 9.701 9.180 9.440 57,400 -0.24(-2.48%)
Jun 11, 2003 9.800 9.800 9.430 9.680 57,600 -0.12(-1.22%)
Jun 10, 2003 9.280 9.969 9.250 9.800 135,100 +0.55(+5.95%)
Jun 09, 2003 9.620 9.730 9.250 9.250 102,400 -0.45(-4.65%)
Jun 06, 2003 9.350 10.26 9.311 9.701 466,300 +0.17(+1.79%)
Jun 05, 2003 8.400 9.530 8.350 9.530 512,500 +1.20(+14.41%)
Jun 04, 2003 8.150 8.420 8.150 8.330 86,800 +0.13(+1.59%)
Jun 03, 2003 8.160 8.350 8.160 8.200 53,900 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.