Coherent Inc (NQ: COHR )

253.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 27.00 27.10 26.65 27.09 119,500 +0.19(+0.71%)
May 27, 2004 26.69 27.00 26.51 26.90 202,800 +0.20(+0.75%)
May 26, 2004 27.00 27.00 26.50 26.70 98,400 -0.10(-0.37%)
May 25, 2004 26.54 27.00 25.66 26.80 126,600 +0.68(+2.60%)
May 24, 2004 26.05 26.35 25.49 26.12 150,900 +0.39(+1.52%)
May 21, 2004 25.55 26.27 25.41 25.73 98,100 +0.22(+0.86%)
May 20, 2004 25.53 25.98 25.26 25.51 74,200 -0.11(-0.43%)
May 19, 2004 25.98 26.18 25.52 25.62 158,800 -0.12(-0.47%)
May 18, 2004 24.76 25.83 24.76 25.74 121,000 +0.90(+3.62%)
May 17, 2004 25.20 25.29 24.23 24.84 222,200 -0.66(-2.59%)
May 14, 2004 25.50 25.98 25.21 25.50 103,300 -0.27(-1.05%)
May 13, 2004 25.91 25.98 25.32 25.77 125,400 -0.17(-0.66%)
May 12, 2004 25.49 25.99 24.79 25.94 196,100 +0.40(+1.57%)
May 11, 2004 25.20 25.63 24.80 25.54 154,900 +0.87(+3.53%)
May 10, 2004 25.00 25.14 24.53 24.67 156,500 -0.48(-1.91%)
May 07, 2004 25.11 25.83 24.84 25.15 228,100 -0.26(-1.02%)
May 06, 2004 25.41 25.72 24.90 25.41 128,700 -0.26(-1.01%)
May 05, 2004 25.83 25.96 25.41 25.67 135,500 +0.07(+0.27%)
May 04, 2004 25.31 25.79 25.00 25.60 173,600 +0.40(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.