Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.95 19.00 18.70 18.75 79,542 -0.19(-1.00%)
Mar 28, 2003 18.95 19.20 18.85 18.94 64,928 -0.12(-0.63%)
Mar 27, 2003 19.01 19.15 18.70 19.06 102,600 -0.15(-0.78%)
Mar 26, 2003 19.30 19.47 19.04 19.21 150,498 -0.30(-1.54%)
Mar 25, 2003 19.34 19.73 19.34 19.51 167,717 -0.02(-0.10%)
Mar 24, 2003 19.58 19.58 19.23 19.53 165,004 -0.22(-1.12%)
Mar 21, 2003 19.58 19.80 18.87 19.75 301,867 +0.76(+4.00%)
Mar 20, 2003 20.77 20.99 18.66 18.99 672,555 -1.91(-9.14%)
Mar 19, 2003 20.90 21.01 20.35 20.90 104,667 -0.11(-0.52%)
Mar 18, 2003 19.79 21.05 19.60 21.01 144,839 +1.42(+7.25%)
Mar 17, 2003 19.46 19.90 19.26 19.59 167,985 -0.01(-0.05%)
Mar 14, 2003 19.60 19.99 19.47 19.60 144,606 -0.03(-0.15%)
Mar 13, 2003 19.36 19.72 19.07 19.63 108,000 +0.42(+2.18%)
Mar 12, 2003 18.96 19.39 18.91 19.21 130,999 +0.16(+0.84%)
Mar 11, 2003 19.05 19.22 18.91 19.05 85,900 +0.00(+0.00%)
Mar 10, 2003 19.25 19.32 18.90 19.05 87,900 -0.31(-1.60%)
Mar 07, 2003 19.15 19.49 18.98 19.36 87,800 +0.10(+0.52%)
Mar 06, 2003 19.23 19.40 19.11 19.26 101,800 -0.02(-0.10%)
Mar 05, 2003 18.99 19.40 18.99 19.28 99,000 +0.27(+1.42%)
Mar 04, 2003 19.35 19.42 19.00 19.01 137,500 -0.40(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.