Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 21.28 22.00 20.29 20.29 161,255 -1.23(-5.72%)
Aug 29, 2002 20.76 21.65 20.39 21.52 111,500 +0.52(+2.48%)
Aug 28, 2002 21.41 22.14 20.99 21.00 192,707 -0.35(-1.64%)
Aug 27, 2002 22.00 22.41 21.25 21.35 343,084 -0.85(-3.83%)
Aug 26, 2002 21.55 22.38 21.15 22.20 90,899 +0.57(+2.64%)
Aug 23, 2002 22.14 22.27 21.56 21.63 122,656 -0.64(-2.87%)
Aug 22, 2002 22.30 22.80 21.76 22.27 109,200 -0.32(-1.42%)
Aug 21, 2002 21.11 22.60 21.11 22.59 112,717 +1.43(+6.76%)
Aug 20, 2002 22.19 22.49 21.16 21.16 88,998 -0.59(-2.71%)
Aug 16, 2002 21.54 22.17 20.58 21.75 143,589 +0.74(+3.52%)
Aug 15, 2002 21.16 21.62 20.71 21.01 95,856 -0.43(-2.01%)
Aug 14, 2002 20.40 21.53 20.25 21.44 76,300 +0.74(+3.57%)
Aug 13, 2002 21.59 21.59 20.35 20.70 71,090 -0.64(-3.00%)
Aug 12, 2002 21.86 21.86 20.82 21.34 61,260 -0.01(-0.05%)
Aug 07, 2002 21.77 22.33 20.81 21.35 106,800 -0.37(-1.70%)
Aug 06, 2002 20.29 21.73 20.20 21.72 167,622 +1.42(+7.00%)
Aug 05, 2002 20.92 21.25 19.70 20.30 186,753 -1.26(-5.84%)
Aug 02, 2002 22.08 22.39 21.00 21.56 102,136 -0.48(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.