Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.83 21.54 19.87 19.87 164,699 -1.20(-5.72%)
Aug 29, 2002 20.33 21.20 19.96 21.07 113,881 +0.51(+2.48%)
Aug 28, 2002 20.96 21.68 20.55 20.56 196,823 -0.34(-1.64%)
Aug 27, 2002 21.54 21.94 20.81 20.90 350,413 -0.83(-3.83%)
Aug 26, 2002 21.10 21.91 20.71 21.74 92,840 +0.56(+2.64%)
Aug 23, 2002 21.68 21.80 21.11 21.18 125,276 -0.63(-2.87%)
Aug 22, 2002 21.83 22.32 21.30 21.80 111,532 -0.31(-1.42%)
Aug 21, 2002 20.67 22.13 20.67 22.12 115,124 +1.40(+6.76%)
Aug 20, 2002 21.73 22.02 20.72 20.72 90,899 -0.58(-2.71%)
Aug 16, 2002 21.09 21.71 20.15 21.30 146,656 +0.72(+3.52%)
Aug 15, 2002 20.72 21.17 20.28 20.57 97,903 -0.42(-2.01%)
Aug 14, 2002 19.97 21.08 19.83 20.99 77,929 +0.72(+3.58%)
Aug 13, 2002 21.14 21.14 19.92 20.27 72,608 -0.63(-3.00%)
Aug 12, 2002 21.40 21.40 20.38 20.89 62,568 -0.01(-0.05%)
Aug 07, 2002 21.31 21.86 20.37 20.90 109,081 -0.36(-1.70%)
Aug 06, 2002 19.87 21.28 19.78 21.27 171,202 +1.39(+7.00%)
Aug 05, 2002 20.48 20.81 19.29 19.88 190,742 -1.23(-5.84%)
Aug 02, 2002 21.62 21.92 20.56 21.11 104,317 -0.47(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.