Overstock Com Ord Shs (NQ: OSTK )

73.75 USD +3.35 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 13.16 13.43 12.99 13.02 308,600 +13.00(+65000.00%)
May 27, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.