Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.5200 84 +0.05(+10.64%)
Jul 09, 2024 0.4850 0.5130 0.4700 0.4700 2,914 -0.02(-4.08%)
Jul 08, 2024 0.4900 0.4900 0.4900 0.4900 400 -0.06(-10.91%)
Jul 05, 2024 0.4900 0.5500 0.4900 0.5500 231 +0.08(+17.02%)
Jul 03, 2024 0.4700 0.4700 0.4700 0.4700 387 +0.00(+0.00%)
Jul 02, 2024 0.4700 0.4700 0.4700 0.4700 119 +0.00(+0.00%)
Jul 01, 2024 0.4700 0.4700 0.4700 0.4700 245 -0.02(-4.08%)
Jun 24, 2024 0.4900 123 -0.01(-2.00%)
Jun 18, 2024 0.5000 5 +0.02(+4.21%)
Jun 17, 2024 0.4800 0.4800 0.3515 0.4798 677 +0.00(+0.00%)
Jun 13, 2024 0.4798 0 -0.00(-0.04%)
Jun 12, 2024 0.5500 0.5500 0.4500 0.4800 17,383 -0.05(-9.43%)
Jun 10, 2024 0.5300 0 -0.17(-24.29%)
Jun 07, 2024 0.7000 0.7000 0.6708 0.7000 786 +0.00(+0.00%)
Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 3,855 -0.03(-4.11%)
Jun 05, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+3.55%)
Jun 03, 2024 0.7050 50 -0.03(-3.42%)
May 28, 2024 0.7300 0 -0.05(-6.41%)
May 24, 2024 0.7800 0.7800 0.7800 0.7800 1,936 -0.03(-3.70%)
May 23, 2024 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
May 20, 2024 0.8000 0 -0.01(-1.23%)
May 17, 2024 0.7800 0.8100 0.7800 0.8100 1,652 -0.09(-10.00%)
May 16, 2024 0.9000 0.9000 0.9000 0.9000 540 +0.09(+11.11%)
May 15, 2024 0.8100 0.8100 0.8100 0.8100 1,045 +0.03(+3.85%)
May 14, 2024 0.7800 0.7800 0.7800 0.7800 2,500 +0.00(+0.00%)
May 06, 2024 0.7800 0 +0.03(+4.00%)
May 03, 2024 0.7800 0.7800 0.7500 0.7500 405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.