Boston Scientific (NY: BSX )

77.71 +0.71 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 77.10 77.81 76.90 77.71 9,973,263 +0.71(+0.92%)
Jun 20, 2024 76.60 77.26 76.40 77.00 8,725,597 +0.69(+0.90%)
Jun 18, 2024 76.13 76.49 75.38 76.31 5,365,867 +0.12(+0.16%)
Jun 17, 2024 76.38 76.72 75.96 76.19 6,443,487 -0.57(-0.74%)
Jun 14, 2024 76.85 77.03 76.43 76.76 3,540,519 -0.20(-0.26%)
Jun 13, 2024 77.11 77.30 76.25 76.96 4,054,225 -0.45(-0.58%)
Jun 12, 2024 77.20 77.64 76.68 77.41 3,219,824 +0.26(+0.34%)
Jun 11, 2024 77.44 77.47 76.75 77.15 3,754,640 -0.27(-0.35%)
Jun 10, 2024 76.95 77.53 76.70 77.42 3,471,791 +0.31(+0.40%)
Jun 07, 2024 76.60 77.56 76.35 77.11 6,919,042 +0.99(+1.30%)
Jun 06, 2024 75.75 76.31 75.35 76.12 5,979,045 +0.23(+0.30%)
Jun 05, 2024 76.00 76.04 75.48 75.89 5,193,846 -0.03(-0.04%)
Jun 04, 2024 75.38 76.11 75.16 75.92 4,373,204 +0.42(+0.56%)
Jun 03, 2024 75.36 75.92 74.84 75.50 3,217,224 -0.07(-0.09%)
May 31, 2024 75.18 75.68 74.43 75.57 8,825,297 +0.57(+0.76%)
May 30, 2024 75.11 75.50 74.62 75.00 5,150,736 +0.02(+0.03%)
May 29, 2024 74.78 75.38 74.78 74.98 6,809,510 -0.19(-0.25%)
May 28, 2024 75.59 75.82 74.86 75.17 4,252,432 -0.46(-0.61%)
May 24, 2024 74.54 76.13 74.54 75.63 4,786,631 +1.25(+1.68%)
May 23, 2024 75.47 75.52 74.29 74.38 5,581,319 -0.99(-1.31%)
May 22, 2024 75.95 76.25 75.14 75.37 6,390,283 -0.30(-0.40%)
May 21, 2024 75.56 76.11 75.45 75.67 5,801,542 +0.31(+0.41%)
May 20, 2024 74.81 76.07 74.81 75.36 6,534,130 +0.71(+0.95%)
May 17, 2024 74.94 74.94 74.06 74.65 6,978,302 +0.10(+0.13%)
May 16, 2024 74.43 74.77 74.17 74.55 5,636,924 +0.10(+0.13%)
May 15, 2024 73.86 74.67 73.86 74.45 4,492,481 +0.96(+1.31%)
May 14, 2024 72.60 73.64 72.31 73.49 5,848,518 +0.68(+0.93%)
May 13, 2024 73.68 73.83 72.66 72.81 6,180,859 -0.88(-1.19%)
May 10, 2024 74.20 74.30 73.53 73.69 3,790,581 -0.41(-0.55%)
May 09, 2024 72.74 74.14 72.74 74.10 6,398,573 +1.38(+1.90%)
May 08, 2024 73.51 73.66 72.61 72.72 5,054,034 -0.71(-0.97%)
May 07, 2024 72.70 73.50 72.62 73.43 4,151,519 +0.88(+1.21%)
May 06, 2024 73.04 73.27 72.42 72.55 4,922,960 -0.30(-0.41%)
May 03, 2024 72.22 73.08 71.82 72.85 7,452,100 +0.82(+1.14%)
May 02, 2024 72.47 72.56 70.97 72.03 7,660,978 -0.18(-0.25%)
May 01, 2024 71.61 72.99 71.14 72.21 6,046,064 +0.34(+0.47%)
Apr 30, 2024 72.34 72.79 71.73 71.87 8,713,142 -0.63(-0.87%)
Apr 29, 2024 73.08 73.12 71.75 72.50 9,463,896 -0.67(-0.92%)
Apr 26, 2024 72.88 73.61 72.64 73.17 8,786,509 -0.09(-0.12%)
Apr 25, 2024 73.13 73.64 72.91 73.26 8,172,192 +0.35(+0.48%)
Apr 24, 2024 73.14 74.39 72.55 72.91 15,526,395 +3.92(+5.68%)
Apr 23, 2024 68.32 69.00 67.80 68.99 9,075,371 +0.97(+1.43%)
Apr 22, 2024 67.63 68.61 66.80 68.02 7,659,813 +0.69(+1.02%)
Apr 19, 2024 67.87 68.08 66.91 67.33 6,966,290 -0.09(-0.13%)
Apr 18, 2024 68.05 68.20 67.22 67.42 5,946,754 -0.54(-0.79%)
Apr 17, 2024 68.17 68.33 67.45 67.96 6,177,614 -0.16(-0.23%)
Apr 16, 2024 67.71 68.67 67.37 68.12 6,661,712 +0.68(+1.01%)
Apr 15, 2024 68.73 68.96 67.40 67.44 6,527,096 -0.63(-0.93%)
Apr 12, 2024 68.27 68.53 67.76 68.07 4,995,156 -0.77(-1.12%)
Apr 11, 2024 68.93 69.21 68.53 68.84 6,439,179 +0.19(+0.28%)
Apr 10, 2024 68.02 68.80 67.94 68.65 5,199,877 -0.01(-0.01%)
Apr 09, 2024 68.94 68.94 67.95 68.66 4,917,495 -0.03(-0.04%)
Apr 08, 2024 68.52 68.80 68.03 68.69 4,912,625 +0.13(+0.19%)
Apr 05, 2024 67.98 68.78 67.83 68.56 5,342,367 +0.81(+1.20%)
Apr 04, 2024 68.70 69.20 67.69 67.75 5,834,099 -0.38(-0.56%)
Apr 03, 2024 67.70 68.57 67.56 68.13 6,590,929 +0.68(+1.01%)
Apr 02, 2024 67.69 67.92 67.09 67.45 4,895,370 -0.65(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.