Apollo Asset Management Inc (NY: APO )

120.54 -0.56 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 121.49 122.76 120.44 120.54 1,461,623 -0.56(-0.46%)
Jul 11, 2024 119.80 121.23 119.19 121.10 1,685,502 +1.89(+1.59%)
Jul 10, 2024 117.24 119.39 117.01 119.21 1,259,472 +2.53(+2.17%)
Jul 09, 2024 115.74 117.88 115.42 116.68 1,354,743 +0.76(+0.66%)
Jul 08, 2024 118.71 119.01 115.71 115.92 2,128,427 -2.82(-2.37%)
Jul 05, 2024 119.59 120.14 117.57 118.74 1,596,287 -1.06(-0.88%)
Jul 03, 2024 120.40 120.80 118.98 119.80 1,812,199 -0.24(-0.20%)
Jul 02, 2024 118.04 120.18 117.33 120.04 2,426,401 +1.30(+1.09%)
Jul 01, 2024 119.07 119.33 116.52 118.74 3,010,759 +0.67(+0.57%)
Jun 28, 2024 118.50 119.30 117.84 118.07 15,003,122 +0.07(+0.06%)
Jun 27, 2024 117.40 118.53 117.06 118.00 2,319,139 -0.06(-0.05%)
Jun 26, 2024 117.95 118.17 116.88 118.06 1,735,944 -0.41(-0.35%)
Jun 25, 2024 117.58 119.00 116.58 118.47 2,248,214 +0.19(+0.16%)
Jun 24, 2024 117.30 119.55 117.21 118.28 2,865,720 +0.50(+0.42%)
Jun 21, 2024 118.10 118.21 116.35 117.78 3,778,419 -0.65(-0.55%)
Jun 20, 2024 116.85 118.56 116.85 118.43 2,013,484 +1.11(+0.95%)
Jun 18, 2024 116.35 117.64 115.72 117.32 1,517,966 +1.03(+0.89%)
Jun 17, 2024 115.96 116.97 114.86 116.29 1,303,941 +0.42(+0.36%)
Jun 14, 2024 115.00 116.30 113.60 115.87 2,072,291 -0.41(-0.35%)
Jun 13, 2024 118.02 118.78 114.59 116.28 1,711,584 -2.10(-1.77%)
Jun 12, 2024 118.85 119.69 118.05 118.38 2,831,899 +1.67(+1.43%)
Jun 11, 2024 118.39 118.51 115.70 116.71 2,793,749 -2.06(-1.73%)
Jun 10, 2024 112.30 118.93 111.65 118.77 4,711,728 +6.41(+5.70%)
Jun 07, 2024 112.82 114.11 111.13 112.36 2,854,198 -0.61(-0.54%)
Jun 06, 2024 116.28 119.30 112.20 112.97 2,985,584 -3.31(-2.85%)
Jun 05, 2024 114.74 116.32 113.81 116.28 2,033,720 +2.40(+2.11%)
Jun 04, 2024 115.66 117.02 113.73 113.88 2,251,146 -2.67(-2.29%)
Jun 03, 2024 116.94 117.19 114.38 116.55 2,801,531 +0.39(+0.34%)
May 31, 2024 117.23 119.55 113.22 116.16 5,138,152 -0.61(-0.52%)
May 30, 2024 112.99 116.82 112.92 116.77 2,117,313 +3.60(+3.18%)
May 29, 2024 114.79 114.79 112.16 113.17 1,779,705 -2.43(-2.10%)
May 28, 2024 115.75 117.21 115.14 115.60 2,507,778 +0.08(+0.07%)
May 24, 2024 113.15 115.89 112.93 115.52 1,946,515 +2.64(+2.34%)
May 23, 2024 115.00 115.00 112.25 112.88 1,264,833 -0.96(-0.84%)
May 22, 2024 114.42 115.53 113.33 113.84 1,161,821 -0.86(-0.75%)
May 21, 2024 112.78 114.90 112.17 114.70 1,553,987 +1.75(+1.55%)
May 20, 2024 113.08 113.92 112.63 112.95 1,395,668 -0.13(-0.11%)
May 17, 2024 113.28 113.65 112.16 113.08 1,782,747 +0.35(+0.31%)
May 16, 2024 115.00 115.20 112.68 112.73 1,814,791 -2.13(-1.85%)
May 15, 2024 110.93 115.02 110.57 114.86 2,342,915 +4.43(+4.01%)
May 14, 2024 109.25 110.50 108.94 110.42 1,511,836 +1.09(+0.99%)
May 13, 2024 112.15 112.15 109.20 109.34 1,764,569 -2.27(-2.03%)
May 10, 2024 112.48 112.48 111.11 111.61 1,268,321 -0.13(-0.12%)
May 09, 2024 112.59 113.32 111.47 111.74 2,597,733 -1.12(-1.00%)
May 08, 2024 112.11 112.91 110.00 112.86 1,943,270 +0.14(+0.12%)
May 07, 2024 110.44 113.30 109.76 112.73 3,286,818 +1.69(+1.53%)
May 06, 2024 109.18 111.24 107.70 111.03 1,914,048 +2.01(+1.84%)
May 03, 2024 112.55 112.80 108.78 109.02 3,314,048 -2.60(-2.33%)
May 02, 2024 107.32 112.70 106.49 111.62 4,950,472 +4.28(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.