Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.010 1.070 1.000 1.060 154,957 +0.02(+1.92%)
Jul 11, 2024 1.060 1.070 0.9896 1.040 254,658 +0.01(+0.97%)
Jul 10, 2024 1.060 1.070 0.9810 1.030 163,757 -0.02(-1.90%)
Jul 09, 2024 1.130 1.130 1.020 1.050 207,886 -0.07(-6.25%)
Jul 08, 2024 1.230 1.230 1.070 1.120 279,871 -0.04(-3.45%)
Jul 05, 2024 1.260 1.260 1.140 1.160 248,234 -0.10(-7.94%)
Jul 03, 2024 1.250 1.350 1.110 1.260 554,570 +0.00(+0.00%)
Jul 02, 2024 1.100 1.290 1.050 1.260 945,916 +0.14(+12.50%)
Jul 01, 2024 1.050 1.200 0.9701 1.120 1,901,626 +0.12(+12.27%)
Jun 28, 2024 1.200 1.210 0.8300 0.9976 2,935,616 -0.30(-23.26%)
Jun 27, 2024 1.470 1.510 1.290 1.300 521,166 -0.26(-16.67%)
Jun 26, 2024 1.500 1.596 1.390 1.560 606,580 -0.31(-16.58%)
Jun 25, 2024 1.900 2.290 1.820 1.870 895,428 -0.03(-1.58%)
Jun 24, 2024 2.130 2.200 1.870 1.900 895,769 -0.38(-16.67%)
Jun 21, 2024 2.540 2.590 2.000 2.280 3,235,175 -0.32(-12.31%)
Jun 20, 2024 1.200 3.550 1.200 2.600 63,428,260 +1.54(+145.28%)
Jun 18, 2024 1.240 1.250 1.050 1.060 79,011 -0.06(-5.36%)
Jun 17, 2024 1.430 1.460 1.120 1.120 40,376 -0.11(-8.94%)
Jun 14, 2024 1.350 1.380 1.200 1.230 47,550 -0.16(-11.51%)
Jun 13, 2024 1.500 1.537 1.370 1.390 59,857 +0.00(+0.00%)
Jun 12, 2024 1.300 1.410 1.230 1.390 67,125 +0.15(+12.10%)
Jun 11, 2024 1.150 1.240 1.040 1.240 96,068 +0.05(+4.20%)
Jun 10, 2024 1.260 1.260 1.140 1.190 65,766 -0.07(-5.56%)
Jun 07, 2024 1.410 1.410 1.235 1.260 51,382 -0.15(-10.64%)
Jun 06, 2024 1.460 1.485 1.380 1.410 71,669 -0.03(-2.08%)
Jun 05, 2024 1.470 1.517 1.410 1.440 63,203 -0.07(-4.64%)
Jun 04, 2024 1.430 1.550 1.430 1.510 37,736 +0.08(+5.59%)
Jun 03, 2024 1.510 1.590 1.350 1.430 68,774 -0.08(-5.30%)
May 31, 2024 1.560 1.620 1.510 1.510 22,244 +0.00(+0.00%)
May 30, 2024 1.670 1.770 1.500 1.510 126,934 -0.09(-5.63%)
May 29, 2024 1.610 1.610 1.550 1.600 17,804 +0.01(+0.63%)
May 28, 2024 1.700 1.700 1.500 1.590 51,041 -0.04(-2.45%)
May 24, 2024 1.500 1.690 1.490 1.630 52,176 +0.09(+5.84%)
May 23, 2024 1.630 1.640 1.500 1.540 116,253 -0.09(-5.52%)
May 22, 2024 1.700 1.730 1.580 1.630 91,242 -0.06(-3.55%)
May 21, 2024 1.690 1.730 1.620 1.690 57,829 +0.00(+0.00%)
May 20, 2024 1.750 1.900 1.620 1.690 102,934 -0.08(-4.52%)
May 17, 2024 2.000 2.000 1.750 1.770 88,749 -0.09(-4.84%)
May 16, 2024 1.880 1.950 1.815 1.860 40,755 -0.06(-3.12%)
May 15, 2024 2.120 2.200 1.810 1.920 128,196 -0.19(-9.00%)
May 14, 2024 1.880 2.300 1.752 2.110 174,509 +0.17(+8.76%)
May 13, 2024 1.950 2.040 1.900 1.940 41,061 -0.02(-1.02%)
May 10, 2024 2.040 2.110 1.930 1.960 72,872 -0.17(-7.98%)
May 09, 2024 2.110 2.180 2.080 2.130 26,351 +0.01(+0.47%)
May 08, 2024 2.030 2.120 1.820 2.120 84,384 +0.06(+2.91%)
May 07, 2024 2.140 2.140 2.010 2.060 24,957 -0.09(-4.19%)
May 06, 2024 2.360 2.360 2.055 2.150 19,751 -0.15(-6.52%)
May 03, 2024 2.270 2.430 2.200 2.300 39,241 +0.10(+4.55%)
May 02, 2024 2.340 2.340 2.145 2.200 37,467 -0.15(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.