Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.540 6.700 6.410 6.490 441,874 +0.00(+0.00%)
Jul 11, 2024 6.130 6.520 6.130 6.490 713,514 +0.40(+6.57%)
Jul 10, 2024 6.000 6.170 6.000 6.090 458,040 +0.11(+1.84%)
Jul 09, 2024 5.940 5.995 5.875 5.980 366,424 +0.03(+0.50%)
Jul 08, 2024 5.800 5.985 5.800 5.950 261,527 +0.16(+2.76%)
Jul 05, 2024 5.770 5.846 5.625 5.790 583,908 -0.01(-0.17%)
Jul 03, 2024 5.790 5.875 5.770 5.800 192,746 +0.04(+0.69%)
Jul 02, 2024 5.970 5.970 5.760 5.760 420,252 -0.20(-3.36%)
Jul 01, 2024 6.210 6.250 5.945 5.960 571,221 -0.30(-4.79%)
Jun 28, 2024 6.120 6.270 6.040 6.260 637,041 +0.15(+2.45%)
Jun 27, 2024 6.170 6.340 6.050 6.110 528,889 +0.01(+0.16%)
Jun 26, 2024 5.950 6.120 5.880 6.100 467,141 +0.12(+2.01%)
Jun 25, 2024 5.900 6.160 5.870 5.980 495,285 +0.06(+1.01%)
Jun 24, 2024 5.840 5.935 5.660 5.920 559,701 +0.08(+1.37%)
Jun 21, 2024 5.960 5.960 5.730 5.840 472,556 -0.08(-1.35%)
Jun 20, 2024 6.000 6.110 5.790 5.920 500,190 -0.10(-1.66%)
Jun 18, 2024 6.010 6.200 5.905 6.020 696,866 +0.02(+0.33%)
Jun 17, 2024 6.140 6.250 5.885 6.000 1,041,747 -0.16(-2.60%)
Jun 14, 2024 6.150 6.305 6.005 6.160 696,233 -0.06(-0.96%)
Jun 13, 2024 6.310 6.580 6.134 6.220 731,979 -0.20(-3.12%)
Jun 12, 2024 6.510 7.130 6.230 6.420 1,832,187 -1.33(-17.16%)
Jun 11, 2024 7.870 7.870 7.630 7.750 712,553 -0.15(-1.90%)
Jun 10, 2024 7.770 7.995 7.730 7.900 336,412 +0.09(+1.15%)
Jun 07, 2024 7.890 8.035 7.670 7.810 377,265 -0.10(-1.26%)
Jun 06, 2024 8.000 8.000 7.845 7.910 287,306 -0.09(-1.12%)
Jun 05, 2024 7.960 8.069 7.960 8.000 228,496 +0.06(+0.76%)
Jun 04, 2024 8.140 8.140 7.900 7.940 303,051 -0.22(-2.70%)
Jun 03, 2024 8.240 8.325 8.070 8.160 284,282 +0.00(+0.00%)
May 31, 2024 7.910 8.210 7.910 8.160 412,448 +0.23(+2.90%)
May 30, 2024 7.910 7.990 7.870 7.930 395,705 +0.07(+0.89%)
May 29, 2024 7.870 7.935 7.790 7.860 305,377 -0.08(-1.01%)
May 28, 2024 7.920 8.040 7.865 7.940 212,615 +0.10(+1.28%)
May 24, 2024 7.670 7.905 7.670 7.840 137,520 +0.19(+2.48%)
May 23, 2024 7.730 7.780 7.620 7.650 167,763 -0.08(-1.03%)
May 22, 2024 7.740 7.820 7.710 7.730 217,290 -0.02(-0.26%)
May 21, 2024 7.750 7.810 7.730 7.750 251,020 -0.01(-0.13%)
May 20, 2024 7.840 7.950 7.705 7.760 306,048 -0.06(-0.77%)
May 17, 2024 7.760 7.912 7.740 7.820 232,846 +0.06(+0.77%)
May 16, 2024 7.760 7.860 7.710 7.760 208,970 -0.01(-0.13%)
May 15, 2024 7.660 7.785 7.620 7.770 176,159 +0.15(+1.97%)
May 14, 2024 7.640 7.715 7.585 7.620 235,859 +0.11(+1.46%)
May 13, 2024 7.490 7.690 7.480 7.510 211,935 +0.03(+0.40%)
May 10, 2024 7.390 7.530 7.325 7.480 198,023 +0.08(+1.08%)
May 09, 2024 7.250 7.400 7.250 7.400 182,340 +0.15(+2.07%)
May 08, 2024 7.010 7.300 7.010 7.250 188,895 +0.16(+2.26%)
May 07, 2024 7.000 7.200 7.000 7.090 147,626 +0.07(+1.00%)
May 06, 2024 6.900 7.060 6.890 7.020 137,103 +0.18(+2.63%)
May 03, 2024 7.050 7.050 6.795 6.840 227,134 -0.13(-1.87%)
May 02, 2024 6.660 6.985 6.660 6.970 282,672 +0.37(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.