Rocket Lab USA Inc (NQ: RKLB )

9.450 +0.040 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 9.270 9.660 8.990 9.450 10,849,989 +0.04(+0.43%)
Oct 08, 2024 9.600 10.14 9.362 9.410 12,424,172 -0.27(-2.79%)
Oct 07, 2024 9.960 10.11 9.480 9.680 12,508,107 -0.12(-1.22%)
Oct 04, 2024 9.515 10.01 9.420 9.800 10,712,611 +0.55(+5.95%)
Oct 03, 2024 9.600 9.860 9.164 9.250 8,905,611 -0.46(-4.74%)
Oct 02, 2024 8.960 9.760 8.800 9.710 15,623,354 +0.48(+5.20%)
Oct 01, 2024 9.660 9.720 9.090 9.230 14,725,176 -0.50(-5.14%)
Sep 30, 2024 9.870 10.15 9.520 9.730 20,399,612 -0.05(-0.51%)
Sep 27, 2024 8.870 10.29 8.843 9.780 39,176,856 +1.09(+12.54%)
Sep 26, 2024 8.840 8.980 8.630 8.690 15,719,770 +0.07(+0.81%)
Sep 25, 2024 7.550 8.790 7.550 8.620 29,448,016 +1.03(+13.57%)
Sep 24, 2024 7.580 7.615 7.275 7.590 9,789,466 +0.03(+0.40%)
Sep 23, 2024 7.630 7.670 7.465 7.560 12,613,284 +0.09(+1.20%)
Sep 20, 2024 7.150 7.720 7.130 7.470 22,836,048 +0.30(+4.18%)
Sep 19, 2024 7.330 7.370 7.000 7.170 10,526,837 +0.05(+0.70%)
Sep 18, 2024 7.150 7.500 7.100 7.120 11,698,461 -0.05(-0.70%)
Sep 17, 2024 7.450 7.510 7.070 7.170 9,169,141 -0.20(-2.71%)
Sep 16, 2024 7.470 7.526 7.170 7.370 13,217,650 -0.09(-1.21%)
Sep 13, 2024 6.960 7.470 6.910 7.460 13,806,162 +0.60(+8.75%)
Sep 12, 2024 6.680 7.050 6.630 6.860 14,153,470 +0.18(+2.69%)
Sep 11, 2024 6.180 6.699 6.160 6.680 13,355,657 +0.53(+8.62%)
Sep 10, 2024 6.140 6.170 5.960 6.150 6,174,538 +0.01(+0.16%)
Sep 09, 2024 5.900 6.275 5.880 6.140 9,680,203 +0.33(+5.68%)
Sep 06, 2024 6.110 6.200 5.740 5.810 9,211,306 -0.27(-4.44%)
Sep 05, 2024 6.290 6.340 6.040 6.080 6,210,946 -0.26(-4.10%)
Sep 04, 2024 6.020 6.470 6.020 6.340 9,630,047 +0.28(+4.62%)
Sep 03, 2024 6.200 6.250 5.995 6.060 6,912,566 -0.21(-3.35%)
Aug 30, 2024 6.240 6.490 6.220 6.270 8,159,286 +0.04(+0.64%)
Aug 29, 2024 6.190 6.470 6.140 6.230 8,054,767 +0.14(+2.30%)
Aug 28, 2024 6.020 6.250 5.960 6.090 12,790,733 -0.03(-0.49%)
Aug 27, 2024 6.590 6.600 6.110 6.120 16,074,910 -0.62(-9.20%)
Aug 26, 2024 6.960 6.970 6.510 6.740 13,349,156 -0.22(-3.16%)
Aug 23, 2024 6.990 7.070 6.762 6.960 14,731,109 +0.12(+1.75%)
Aug 22, 2024 7.000 7.260 6.830 6.840 22,161,990 -0.16(-2.29%)
Aug 21, 2024 6.700 7.270 6.220 7.000 26,823,072 +0.35(+5.26%)
Aug 20, 2024 7.250 7.258 6.600 6.650 27,588,988 -0.54(-7.51%)
Aug 19, 2024 6.780 7.360 6.470 7.190 47,103,056 +0.63(+9.60%)
Aug 16, 2024 6.270 7.100 5.920 6.560 74,179,904 +0.73(+12.52%)
Aug 15, 2024 5.250 6.040 5.250 5.830 23,820,030 +0.65(+12.55%)
Aug 14, 2024 5.270 5.350 5.160 5.180 4,490,951 -0.05(-0.96%)
Aug 13, 2024 5.250 5.300 5.030 5.230 12,130,960 -0.16(-2.97%)
Aug 12, 2024 5.410 5.540 5.180 5.390 7,077,428 +0.02(+0.37%)
Aug 09, 2024 5.350 5.590 5.200 5.370 17,827,864 +0.60(+12.58%)
Aug 08, 2024 4.680 4.930 4.630 4.770 7,092,001 +0.19(+4.15%)
Aug 07, 2024 4.820 4.820 4.550 4.580 4,761,039 -0.13(-2.86%)
Aug 06, 2024 4.810 4.860 4.625 4.715 4,069,493 +0.05(+1.18%)
Aug 05, 2024 4.250 4.740 4.200 4.660 7,150,200 -0.15(-3.12%)
Aug 02, 2024 4.710 4.860 4.650 4.810 8,456,415 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.