National Vision Holdings Inc (NQ: EYE )

12.67 -0.32 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 13.20 13.24 12.48 12.67 1,724,570 -0.32(-2.46%)
Jul 11, 2024 12.54 13.02 12.36 12.99 3,629,779 +0.87(+7.18%)
Jul 10, 2024 12.37 12.37 11.91 12.12 3,845,017 -0.23(-1.86%)
Jul 09, 2024 12.72 12.73 12.24 12.35 1,895,812 -0.44(-3.44%)
Jul 08, 2024 12.33 12.86 12.31 12.79 1,193,628 +0.53(+4.32%)
Jul 05, 2024 12.46 12.66 12.24 12.26 5,660,428 -0.17(-1.37%)
Jul 03, 2024 12.48 12.62 12.31 12.43 4,312,595 -0.05(-0.40%)
Jul 02, 2024 12.67 12.80 12.41 12.48 850,086 -0.19(-1.50%)
Jul 01, 2024 13.19 13.34 12.55 12.67 983,770 -0.42(-3.21%)
Jun 28, 2024 12.79 13.13 12.65 13.09 2,536,979 +0.42(+3.31%)
Jun 27, 2024 12.53 12.74 12.24 12.67 876,138 +0.08(+0.64%)
Jun 26, 2024 12.78 12.81 12.58 12.59 1,230,149 -0.21(-1.64%)
Jun 25, 2024 12.81 12.95 12.66 12.80 1,107,013 -0.12(-0.93%)
Jun 24, 2024 12.98 13.11 12.83 12.92 986,046 -0.08(-0.62%)
Jun 21, 2024 13.41 13.47 12.98 13.00 2,610,765 -0.41(-3.06%)
Jun 20, 2024 12.87 13.53 12.80 13.41 1,325,702 +0.43(+3.31%)
Jun 18, 2024 13.05 13.21 12.87 12.98 997,476 -0.21(-1.59%)
Jun 17, 2024 13.31 13.45 13.04 13.19 1,429,031 -0.24(-1.79%)
Jun 14, 2024 13.55 13.64 13.27 13.43 1,080,891 -0.33(-2.40%)
Jun 13, 2024 14.29 14.29 13.75 13.76 1,029,960 -0.53(-3.71%)
Jun 12, 2024 14.71 15.00 14.26 14.29 921,957 -0.07(-0.49%)
Jun 11, 2024 14.25 14.47 14.04 14.36 1,040,713 +0.03(+0.21%)
Jun 10, 2024 14.36 14.56 14.06 14.33 1,325,443 -0.09(-0.62%)
Jun 07, 2024 14.37 14.45 14.08 14.42 1,522,498 -0.12(-0.83%)
Jun 06, 2024 14.47 14.64 13.96 14.54 1,995,864 -0.07(-0.48%)
Jun 05, 2024 15.36 15.52 14.43 14.61 1,761,045 -0.71(-4.63%)
Jun 04, 2024 15.29 15.50 15.12 15.32 825,276 -0.15(-0.97%)
Jun 03, 2024 15.00 15.73 15.00 15.47 1,135,641 +0.38(+2.52%)
May 31, 2024 14.77 15.21 14.63 15.09 1,181,359 +0.45(+3.07%)
May 30, 2024 14.50 14.90 14.43 14.64 1,208,144 +0.47(+3.32%)
May 29, 2024 14.01 14.42 13.88 14.17 1,200,187 +0.07(+0.50%)
May 28, 2024 14.73 14.73 14.05 14.10 1,312,103 -0.67(-4.54%)
May 24, 2024 15.07 15.09 14.49 14.77 1,021,407 -0.23(-1.53%)
May 23, 2024 15.33 15.33 14.81 15.00 1,084,490 -0.36(-2.34%)
May 22, 2024 15.73 15.86 15.32 15.36 799,183 -0.44(-2.78%)
May 21, 2024 15.52 15.88 15.44 15.80 1,019,619 +0.26(+1.67%)
May 20, 2024 15.64 15.84 15.43 15.54 792,668 -0.24(-1.52%)
May 17, 2024 15.99 16.13 15.75 15.78 713,177 -0.23(-1.44%)
May 16, 2024 16.02 16.41 15.76 16.01 1,048,219 +0.00(+0.00%)
May 15, 2024 15.61 16.41 15.15 16.01 2,032,823 +0.73(+4.78%)
May 14, 2024 15.61 16.03 15.06 15.28 1,343,946 +0.34(+2.28%)
May 13, 2024 14.90 15.63 14.81 14.94 1,298,548 +0.18(+1.22%)
May 10, 2024 15.01 15.16 14.17 14.76 2,385,397 -0.39(-2.57%)
May 09, 2024 15.09 15.53 14.60 15.15 2,210,489 +0.25(+1.68%)
May 08, 2024 16.85 17.25 14.38 14.90 4,635,848 -2.97(-16.62%)
May 07, 2024 18.22 18.68 17.79 17.87 1,140,159 -0.40(-2.19%)
May 06, 2024 18.22 18.55 18.05 18.27 753,528 +0.37(+2.07%)
May 03, 2024 18.07 18.38 17.86 17.90 1,032,648 +0.33(+1.88%)
May 02, 2024 17.89 18.05 17.16 17.57 1,011,811 -0.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.