Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.230 2.230 2.030 2.050 2,375,742 -0.10(-4.65%)
Jun 12, 2024 2.180 2.305 2.110 2.150 3,884,007 +0.01(+0.47%)
Jun 11, 2024 2.070 2.160 2.030 2.140 1,618,560 +0.03(+1.42%)
Jun 10, 2024 2.040 2.125 2.010 2.110 1,758,332 +0.07(+3.43%)
Jun 07, 2024 2.100 2.130 2.020 2.040 1,621,610 -0.09(-4.23%)
Jun 06, 2024 2.130 2.190 2.080 2.130 1,657,655 -0.02(-0.93%)
Jun 05, 2024 1.960 2.150 1.940 2.150 3,299,686 +0.21(+10.82%)
Jun 04, 2024 1.950 1.985 1.920 1.940 1,414,036 -0.01(-0.51%)
Jun 03, 2024 2.050 2.100 1.920 1.950 3,085,385 -0.08(-3.94%)
May 31, 2024 2.100 2.140 1.980 2.030 2,762,448 -0.05(-2.40%)
May 30, 2024 2.050 2.110 2.030 2.080 1,779,500 +0.03(+1.46%)
May 29, 2024 2.030 2.080 2.020 2.050 1,785,670 -0.03(-1.44%)
May 28, 2024 2.150 2.190 2.010 2.080 2,697,030 -0.06(-2.80%)
May 24, 2024 2.100 2.160 2.090 2.140 2,244,708 +0.04(+1.90%)
May 23, 2024 2.240 2.240 2.060 2.100 3,251,996 -0.13(-5.83%)
May 22, 2024 2.130 2.320 2.130 2.230 3,445,338 +0.06(+2.76%)
May 21, 2024 2.070 2.200 2.030 2.170 2,572,679 +0.09(+4.33%)
May 20, 2024 2.260 2.300 2.030 2.080 4,936,150 -0.20(-8.77%)
May 17, 2024 2.350 2.370 2.260 2.280 2,410,741 -0.08(-3.39%)
May 16, 2024 2.330 2.370 2.240 2.360 4,026,502 +0.00(+0.00%)
May 15, 2024 2.400 2.500 2.260 2.360 5,337,205 +0.09(+3.96%)
May 14, 2024 2.080 2.340 2.080 2.270 9,035,082 +0.32(+16.41%)
May 13, 2024 1.860 2.040 1.860 1.950 3,566,951 +0.09(+4.84%)
May 10, 2024 1.990 2.030 1.800 1.860 4,081,775 -0.13(-6.53%)
May 09, 2024 1.850 2.000 1.780 1.990 5,463,347 +0.24(+13.71%)
May 08, 2024 1.790 1.790 1.730 1.750 2,733,314 -0.04(-2.23%)
May 07, 2024 2.080 2.080 1.750 1.790 8,754,404 -0.20(-10.05%)
May 06, 2024 2.000 2.040 1.930 1.990 5,690,702 +0.00(+0.00%)
May 03, 2024 1.950 2.010 1.910 1.990 4,005,078 +0.09(+4.74%)
May 02, 2024 1.980 2.020 1.830 1.900 3,648,657 +0.00(+0.00%)
May 01, 2024 1.840 2.010 1.810 1.900 3,213,118 +0.09(+4.97%)
Apr 30, 2024 1.820 1.835 1.765 1.810 1,448,102 -0.02(-1.09%)
Apr 29, 2024 1.830 1.870 1.795 1.830 2,065,559 +0.02(+1.10%)
Apr 26, 2024 1.750 1.830 1.720 1.810 2,268,261 +0.10(+5.85%)
Apr 25, 2024 1.690 1.720 1.650 1.710 2,440,281 -0.01(-0.58%)
Apr 24, 2024 1.780 1.830 1.710 1.720 2,291,496 -0.03(-1.71%)
Apr 23, 2024 1.740 1.845 1.700 1.750 3,105,618 +0.01(+0.57%)
Apr 22, 2024 1.750 1.780 1.660 1.740 3,291,302 +0.01(+0.58%)
Apr 19, 2024 1.760 1.790 1.700 1.730 2,341,619 -0.03(-1.70%)
Apr 18, 2024 1.820 1.850 1.760 1.760 2,286,966 -0.04(-2.22%)
Apr 17, 2024 1.910 1.910 1.800 1.800 2,273,186 -0.08(-4.26%)
Apr 16, 2024 1.880 1.910 1.820 1.880 1,630,869 -0.01(-0.53%)
Apr 15, 2024 1.980 1.990 1.880 1.890 2,920,229 -0.06(-3.08%)
Apr 12, 2024 2.050 2.080 1.950 1.950 2,600,458 -0.11(-5.34%)
Apr 11, 2024 2.090 2.130 2.040 2.060 2,330,744 -0.02(-0.96%)
Apr 10, 2024 2.100 2.110 2.040 2.080 2,399,537 -0.10(-4.59%)
Apr 09, 2024 2.140 2.220 2.105 2.180 2,414,167 +0.07(+3.32%)
Apr 08, 2024 2.160 2.190 2.090 2.110 2,426,313 -0.03(-1.40%)
Apr 05, 2024 2.170 2.183 2.110 2.140 1,950,991 -0.05(-2.28%)
Apr 04, 2024 2.240 2.295 2.180 2.190 2,652,216 -0.02(-0.90%)
Apr 03, 2024 2.210 2.250 2.160 2.210 2,141,216 +0.00(+0.00%)
Apr 02, 2024 2.320 2.340 2.210 2.210 3,126,399 -0.20(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.