Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.960 2.010 1.950 1.980 573,214 +0.04(+2.06%)
Jul 11, 2024 1.970 2.000 1.930 1.940 449,295 +0.03(+1.57%)
Jul 10, 2024 2.010 2.040 1.900 1.910 472,495 -0.10(-4.98%)
Jul 09, 2024 1.940 2.059 1.900 2.010 937,452 +0.14(+7.49%)
Jul 08, 2024 1.830 1.890 1.825 1.870 298,373 +0.04(+2.19%)
Jul 05, 2024 1.840 1.900 1.820 1.830 572,849 -0.02(-1.08%)
Jul 03, 2024 1.840 1.890 1.840 1.850 95,349 +0.00(+0.00%)
Jul 02, 2024 1.860 1.870 1.840 1.850 216,739 -0.03(-1.60%)
Jul 01, 2024 1.910 2.000 1.870 1.880 523,727 -0.04(-2.08%)
Jun 28, 2024 1.880 1.920 1.820 1.920 652,055 +0.07(+3.78%)
Jun 27, 2024 1.840 1.880 1.810 1.850 544,081 +0.00(+0.00%)
Jun 26, 2024 1.830 1.880 1.825 1.850 531,290 +0.00(+0.00%)
Jun 25, 2024 1.830 1.865 1.820 1.850 580,937 +0.01(+0.54%)
Jun 24, 2024 1.900 1.956 1.820 1.840 978,532 -0.07(-3.66%)
Jun 21, 2024 1.810 1.910 1.785 1.910 983,169 +0.09(+4.95%)
Jun 20, 2024 1.830 1.911 1.820 1.820 1,542,807 -0.02(-1.09%)
Jun 18, 2024 2.000 2.010 1.840 1.840 824,897 -0.17(-8.46%)
Jun 17, 2024 1.990 2.020 1.930 2.010 505,729 +0.02(+1.01%)
Jun 14, 2024 2.030 2.055 1.990 1.990 426,015 -0.05(-2.45%)
Jun 13, 2024 2.110 2.135 2.030 2.040 633,934 -0.07(-3.32%)
Jun 12, 2024 2.140 2.240 2.100 2.110 550,639 +0.04(+1.93%)
Jun 11, 2024 2.050 2.110 2.045 2.070 489,726 +0.00(+0.00%)
Jun 10, 2024 2.130 2.135 2.055 2.070 342,247 -0.02(-0.96%)
Jun 07, 2024 2.220 2.230 2.090 2.090 350,422 -0.17(-7.52%)
Jun 06, 2024 2.170 2.295 2.150 2.260 679,748 +0.09(+4.15%)
Jun 05, 2024 2.020 2.200 2.010 2.170 837,665 +0.15(+7.43%)
Jun 04, 2024 2.000 2.040 1.950 2.020 798,470 +0.00(+0.00%)
Jun 03, 2024 2.040 2.080 1.975 2.020 642,354 +0.00(+0.00%)
May 31, 2024 2.040 2.070 2.010 2.020 741,441 +0.00(+0.00%)
May 30, 2024 2.040 2.070 2.020 2.020 391,973 -0.01(-0.49%)
May 29, 2024 2.090 2.150 2.030 2.030 682,202 -0.12(-5.58%)
May 28, 2024 2.200 2.226 2.120 2.150 397,015 -0.03(-1.38%)
May 24, 2024 2.100 2.210 2.080 2.180 970,914 +0.13(+6.34%)
May 23, 2024 2.140 2.150 2.050 2.050 594,439 -0.09(-4.21%)
May 22, 2024 2.110 2.180 2.110 2.140 543,042 +0.01(+0.47%)
May 21, 2024 2.190 2.200 2.125 2.130 746,983 -0.09(-4.05%)
May 20, 2024 2.250 2.250 2.180 2.220 722,243 +0.01(+0.45%)
May 17, 2024 2.310 2.340 2.200 2.210 521,910 -0.10(-4.33%)
May 16, 2024 2.440 2.450 2.310 2.310 893,792 -0.14(-5.71%)
May 15, 2024 2.520 2.560 2.410 2.450 470,528 -0.02(-0.81%)
May 14, 2024 2.450 2.595 2.421 2.470 1,177,989 +0.04(+1.65%)
May 13, 2024 2.440 2.550 2.420 2.430 849,469 +0.00(+0.00%)
May 10, 2024 2.550 2.550 2.430 2.430 626,520 -0.12(-4.71%)
May 09, 2024 2.550 2.590 2.495 2.550 577,906 +0.01(+0.39%)
May 08, 2024 2.310 2.660 2.060 2.540 968,799 -0.06(-2.31%)
May 07, 2024 2.550 2.710 2.525 2.600 2,191,404 +0.05(+1.96%)
May 06, 2024 2.540 2.565 2.490 2.550 838,363 +0.01(+0.39%)
May 03, 2024 2.430 2.620 2.400 2.540 1,948,908 +0.10(+4.10%)
May 02, 2024 2.230 2.495 2.220 2.440 3,680,503 +0.26(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.