In-Touch Survey Sys (TSV: INX )

0.4600 -0.0500 (-9.80%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.4800 0.5100 0.4300 0.4600 17,000 -0.05(-9.80%)
Jun 20, 2024 0.5000 0.5100 0.5000 0.5100 18,405 +0.04(+8.51%)
Jun 19, 2024 0.4900 0.4900 0.4700 0.4700 13,000 -0.01(-2.08%)
Jun 18, 2024 0.4800 0.4800 0.4800 0.4800 1,103 -0.01(-1.03%)
Jun 17, 2024 0.4850 0.4850 0.4850 0.4850 5,000 +0.01(+1.04%)
Jun 14, 2024 0.4400 0.4800 0.4300 0.4800 14,000 +0.05(+11.63%)
Jun 13, 2024 0.4300 0.4300 0.4300 0.4300 6,500 -0.01(-2.27%)
Jun 12, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jun 06, 2024 0.4400 0 +0.02(+4.76%)
Jun 05, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Jun 03, 2024 0.4600 100 +0.03(+6.98%)
May 30, 2024 0.4300 0 +0.02(+4.88%)
May 29, 2024 0.4100 0.4100 0.4100 0.4100 18,000 +0.01(+2.50%)
May 24, 2024 0.4000 282 +0.00(+0.00%)
May 23, 2024 0.4000 0.4000 0.4000 0.4000 19,000 -0.01(-2.44%)
May 21, 2024 0.4100 45 -0.02(-4.65%)
May 17, 2024 0.4300 0 +0.02(+6.17%)
May 16, 2024 0.4150 0.4150 0.4000 0.4050 6,500 -0.01(-2.41%)
May 15, 2024 0.4200 0.4200 0.4150 0.4150 2,000 +0.01(+3.75%)
May 14, 2024 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-3.61%)
May 13, 2024 0.4150 0.4150 0.4150 0.4150 6,500 +0.01(+3.75%)
May 08, 2024 0.4000 0 -0.03(-6.98%)
Apr 29, 2024 0.4300 0 +0.00(+0.00%)
Apr 26, 2024 0.4300 0.4300 0.4300 0.4300 4,916 -0.01(-2.27%)
Apr 25, 2024 0.4000 0.4400 0.4000 0.4400 15,000 +0.04(+10.00%)
Apr 24, 2024 0.4200 0.4200 0.4000 0.4000 82,500 +0.00(+0.00%)
Apr 15, 2024 0.4000 0 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Apr 10, 2024 0.4100 0.4100 0.4100 0.4100 22,608 +0.00(+0.00%)
Apr 08, 2024 0.4100 192 -0.03(-6.82%)
Apr 05, 2024 0.4400 0.4400 0.4400 0.4400 49,500 +0.03(+7.32%)
Apr 04, 2024 0.4200 0.4200 0.4100 0.4100 12,500 -0.02(-4.65%)
Apr 02, 2024 0.4300 0 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.