Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2500 0.2700 0.2500 0.2700 1,400 +0.00(+0.00%)
Jun 20, 2024 0.2700 0.2700 0.2500 0.2700 3,144 -0.02(-6.90%)
Jun 19, 2024 0.3000 0.3000 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 18, 2024 0.2450 0.3200 0.2450 0.2900 20,950 +0.04(+18.37%)
Jun 17, 2024 0.2550 0.2550 0.2450 0.2450 10,000 -0.01(-3.92%)
Jun 14, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jun 13, 2024 0.2800 0.2800 0.2450 0.2500 74,000 -0.02(-7.41%)
Jun 12, 2024 0.2800 0.2800 0.2700 0.2700 10,010 +0.00(+0.00%)
Jun 11, 2024 0.2800 0.2800 0.2700 0.2700 20,536 -0.01(-3.57%)
Jun 10, 2024 0.3000 0.3000 0.2800 0.2800 30,004 -0.02(-6.67%)
Jun 07, 2024 0.2900 0.3000 0.2750 0.3000 16,255 +0.00(+0.00%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jun 05, 2024 0.2700 0.2900 0.2700 0.2900 21,500 -0.01(-1.69%)
Jun 04, 2024 0.2950 0.2950 0.2950 0.2950 600 +0.02(+7.27%)
Jun 03, 2024 0.2900 0.2900 0.2750 0.2750 9,500 -0.02(-8.33%)
May 31, 2024 0.3000 0.3000 0.2600 0.3000 21,050 +0.01(+3.45%)
May 30, 2024 0.2800 0.2900 0.2800 0.2900 3,409 +0.01(+3.57%)
May 29, 2024 0.3000 0.3050 0.2800 0.2800 19,000 -0.02(-6.67%)
May 28, 2024 0.2950 0.3000 0.2950 0.3000 21,500 +0.00(+0.00%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 24, 2024 0.3100 0.3100 0.2800 0.3000 54,425 -0.02(-6.25%)
May 23, 2024 0.3150 0.3200 0.3150 0.3200 2,542 -0.01(-1.54%)
May 22, 2024 0.3250 0.3250 0.3250 0.3250 713 +0.00(+0.00%)
May 21, 2024 0.3100 0.3250 0.3100 0.3250 9,091 +0.02(+6.56%)
May 17, 2024 0.3050 0 -0.02(-4.69%)
May 16, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 15, 2024 0.3000 0.3000 0.2800 0.3000 16,052 +0.01(+3.45%)
May 14, 2024 0.3050 0.3050 0.2900 0.2900 28,600 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 7,520 +0.01(+1.64%)
May 10, 2024 0.3350 0.3350 0.3050 0.3050 30,000 -0.02(-6.15%)
May 09, 2024 0.3400 0.3400 0.3100 0.3250 38,000 +0.02(+4.84%)
May 08, 2024 0.3450 0.3450 0.3100 0.3100 5,000 -0.01(-3.13%)
May 07, 2024 0.3200 0.3400 0.3200 0.3200 21,700 -0.02(-4.48%)
May 06, 2024 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
May 03, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
May 02, 2024 0.3450 0.3450 0.3000 0.3200 16,000 -0.01(-1.54%)
Apr 30, 2024 0.3250 0 +0.01(+1.56%)
Apr 29, 2024 0.3200 0.3200 0.3200 0.3200 9,805 +0.00(+0.00%)
Apr 26, 2024 0.3450 0.3450 0.3200 0.3200 10,500 +0.00(+0.00%)
Apr 25, 2024 0.3400 0.3400 0.3100 0.3200 5,500 -0.01(-3.03%)
Apr 24, 2024 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 23, 2024 0.3200 0.3300 0.3200 0.3300 6,750 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3300 0.3300 11,504 -0.01(-2.94%)
Apr 19, 2024 0.3600 0.3600 0.3400 0.3400 14,000 -0.02(-5.56%)
Apr 18, 2024 0.3700 0.4000 0.3500 0.3600 29,756 -0.01(-2.70%)
Apr 17, 2024 0.3850 0.3850 0.3650 0.3700 15,924 -0.03(-7.50%)
Apr 16, 2024 0.3700 0.4400 0.3500 0.4000 96,996 +0.05(+14.29%)
Apr 15, 2024 0.3500 0.3500 0.3450 0.3500 16,576 +0.00(+0.00%)
Apr 12, 2024 0.3650 0.3700 0.3500 0.3500 14,500 -0.01(-2.78%)
Apr 11, 2024 0.3750 0.3750 0.3600 0.3600 35,556 -0.01(-1.37%)
Apr 10, 2024 0.3700 0.3700 0.3600 0.3650 6,262 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3650 38,727 +0.03(+10.61%)
Apr 08, 2024 0.3750 0.3750 0.3300 0.3300 42,470 -0.08(-19.51%)
Apr 05, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Apr 04, 2024 0.4000 0.4200 0.3900 0.4000 22,202 -0.03(-6.98%)
Apr 03, 2024 0.4300 0.4350 0.4250 0.4300 8,800 +0.01(+1.18%)
Apr 02, 2024 0.4250 0.4250 0.4250 0.4250 18,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.