Coherent Inc (NQ: COHR )

255.98 USD +2.26 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 250.28 254.00 249.76 252.67 82,391 +1.78(+0.71%)
Aug 30, 2021 253.67 254.91 250.57 250.89 86,863 -2.44(-0.96%)
Aug 27, 2021 250.34 254.85 250.34 253.33 109,726 +2.84(+1.13%)
Aug 26, 2021 250.56 252.47 250.31 250.49 88,953 -0.33(-0.13%)
Aug 25, 2021 251.99 254.14 250.44 250.82 147,142 -0.81(-0.32%)
Aug 24, 2021 249.80 252.82 249.80 251.63 123,143 +1.63(+0.65%)
Aug 23, 2021 251.24 253.68 249.59 250.00 418,013 +0.53(+0.21%)
Aug 20, 2021 245.95 249.68 245.35 249.47 99,335 +3.11(+1.26%)
Aug 19, 2021 243.07 247.63 243.07 246.36 92,438 +0.11(+0.04%)
Aug 18, 2021 240.78 247.77 240.30 246.25 254,564 +5.37(+2.23%)
Aug 17, 2021 238.66 243.09 238.23 240.88 135,008 +0.90(+0.38%)
Aug 16, 2021 239.63 241.29 239.62 239.98 161,196 +0.58(+0.24%)
Aug 13, 2021 241.60 241.99 238.86 239.40 66,903 -1.45(-0.60%)
Aug 12, 2021 236.00 242.29 236.00 240.85 129,308 +2.23(+0.93%)
Aug 11, 2021 239.76 239.79 236.00 238.62 156,998 +0.17(+0.07%)
Aug 10, 2021 241.58 243.03 237.60 238.45 144,908 -1.97(-0.82%)
Aug 09, 2021 242.89 243.12 239.14 240.42 245,378 -1.62(-0.67%)
Aug 06, 2021 242.00 244.09 236.95 242.04 252,001 +0.70(+0.29%)
Aug 05, 2021 231.93 241.87 231.93 241.34 260,113 +10.17(+4.40%)
Aug 04, 2021 239.00 239.00 222.04 231.17 586,397 -8.09(-3.38%)
Aug 03, 2021 244.83 244.83 230.99 239.26 458,548 -6.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.