Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 133.98 138.74 133.91 138.16 367,000 +3.79(+2.82%)
Nov 29, 2018 133.68 136.69 132.31 134.37 313,485 +0.78(+0.58%)
Nov 28, 2018 130.29 133.59 127.62 133.59 321,779 +4.35(+3.37%)
Nov 27, 2018 130.31 132.76 127.99 129.24 241,296 -2.46(-1.87%)
Nov 26, 2018 129.40 134.07 129.07 131.70 406,145 +3.77(+2.95%)
Nov 23, 2018 125.19 131.02 125.19 127.93 77,700 +0.67(+0.53%)
Nov 21, 2018 127.26 127.26 127.26 0 +1.53(+1.22%)
Nov 20, 2018 122.56 128.11 121.05 125.73 314,979 -0.65(-0.51%)
Nov 19, 2018 130.40 130.40 124.62 126.38 340,881 -4.64(-3.54%)
Nov 16, 2018 133.38 136.25 129.31 131.02 498,300 -4.40(-3.25%)
Nov 15, 2018 128.21 135.51 126.23 135.42 398,028 +6.78(+5.27%)
Nov 14, 2018 125.86 130.52 123.52 128.64 485,495 +5.38(+4.36%)
Nov 13, 2018 122.89 128.25 121.61 123.26 648,312 +1.17(+0.96%)
Nov 12, 2018 129.35 129.81 118.03 122.09 553,679 -9.21(-7.01%)
Nov 09, 2018 134.19 134.95 130.22 131.30 293,600 -4.32(-3.19%)
Nov 08, 2018 135.59 138.74 133.79 135.62 330,554 -0.28(-0.21%)
Nov 07, 2018 132.60 139.69 128.19 135.90 769,991 +2.73(+2.05%)
Nov 06, 2018 132.13 133.80 129.91 133.17 358,502 +1.04(+0.79%)
Nov 05, 2018 135.49 136.59 128.07 132.13 376,248 -2.94(-2.18%)
Nov 02, 2018 131.94 136.18 129.00 135.07 559,700 +0.90(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.