Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.00 68.00 65.51 66.19 0 +0.86(+1.32%)
Oct 30, 2013 65.99 66.28 65.05 65.33 71,128 -0.82(-1.24%)
Oct 29, 2013 65.93 66.50 65.69 66.15 0 +0.25(+0.38%)
Oct 28, 2013 65.41 65.98 65.23 65.90 0 +0.32(+0.49%)
Oct 25, 2013 65.47 65.58 64.73 65.58 0 +0.38(+0.58%)
Oct 24, 2013 64.99 65.38 64.20 65.20 37,076 +0.21(+0.32%)
Oct 23, 2013 65.14 65.37 64.66 64.99 0 -0.79(-1.20%)
Oct 22, 2013 65.69 66.20 65.32 65.78 54,849 +0.22(+0.34%)
Oct 21, 2013 65.89 66.33 65.48 65.56 60,775 -0.31(-0.47%)
Oct 18, 2013 66.60 66.68 65.33 65.87 78,668 -0.03(-0.04%)
Oct 17, 2013 64.44 66.10 64.30 65.90 81,091 +1.28(+1.98%)
Oct 16, 2013 64.59 64.90 64.29 64.62 63,214 +0.36(+0.56%)
Oct 15, 2013 64.28 64.46 63.99 64.26 78,511 -0.15(-0.23%)
Oct 14, 2013 63.47 64.52 63.18 64.41 37,919 +0.36(+0.56%)
Oct 11, 2013 62.61 64.24 62.61 64.05 0 +1.06(+1.68%)
Oct 10, 2013 61.85 63.30 61.35 62.99 35,445 +1.99(+3.26%)
Oct 09, 2013 61.34 61.50 60.52 61.00 67,553 -0.22(-0.36%)
Oct 08, 2013 61.32 62.61 60.94 61.22 117,861 -0.30(-0.49%)
Oct 07, 2013 61.62 62.46 61.35 61.52 0 -0.84(-1.35%)
Oct 04, 2013 61.94 62.70 61.88 62.36 0 +0.27(+0.43%)
Oct 03, 2013 62.35 62.66 62.00 62.09 0 -0.58(-0.93%)
Oct 02, 2013 62.22 62.94 61.95 62.67 60,354 +0.06(+0.10%)
Oct 01, 2013 61.50 62.75 61.50 62.61 44,930 +1.25(+2.04%)
Sep 30, 2013 60.47 61.54 60.47 61.36 91,801 +0.04(+0.07%)
Sep 27, 2013 61.13 61.59 61.03 61.32 0 -0.40(-0.65%)
Sep 26, 2013 61.29 62.45 61.07 61.72 39,781 +0.42(+0.69%)
Sep 25, 2013 61.33 61.82 61.08 61.30 50,676 -0.03(-0.05%)
Sep 24, 2013 60.83 61.81 60.26 61.33 58,816 +0.54(+0.89%)
Sep 23, 2013 60.31 61.49 59.73 60.79 52,552 +0.12(+0.20%)
Sep 20, 2013 59.35 60.94 59.08 60.67 0 +1.75(+2.97%)
Sep 19, 2013 59.00 59.28 58.58 58.92 26,136 +0.02(+0.03%)
Sep 18, 2013 58.45 59.56 57.65 58.90 0 +0.28(+0.48%)
Sep 17, 2013 58.45 58.70 57.77 58.62 0 +0.12(+0.21%)
Sep 16, 2013 58.74 58.62 57.87 58.50 0 +0.10(+0.17%)
Sep 13, 2013 58.48 58.98 57.84 58.40 0 +0.08(+0.14%)
Sep 12, 2013 59.05 59.20 58.14 58.32 0 -0.99(-1.67%)
Sep 11, 2013 59.32 59.67 58.96 59.31 0 -0.15(-0.25%)
Sep 10, 2013 57.83 59.49 57.50 59.46 48,926 +1.86(+3.23%)
Sep 09, 2013 56.88 57.68 56.54 57.60 0 +1.14(+2.02%)
Sep 06, 2013 56.57 57.06 55.22 56.46 0 +0.30(+0.53%)
Sep 05, 2013 56.06 57.37 55.82 56.16 35,109 -0.70(-1.23%)
Sep 04, 2013 55.94 57.03 55.86 56.86 0 +1.03(+1.84%)
Sep 03, 2013 56.83 57.16 55.65 55.83 0 -0.30(-0.53%)
Aug 30, 2013 56.45 56.60 55.68 56.13 0 -0.25(-0.44%)
Aug 29, 2013 55.79 56.50 55.47 56.38 25,838 +0.62(+1.11%)
Aug 28, 2013 55.29 56.20 55.29 55.76 0 +0.36(+0.65%)
Aug 27, 2013 55.45 55.99 55.10 55.40 54,255 -0.90(-1.60%)
Aug 26, 2013 56.30 56.86 56.04 56.30 0 +0.03(+0.05%)
Aug 23, 2013 56.16 56.63 55.34 56.27 0 +0.15(+0.27%)
Aug 22, 2013 55.47 56.54 55.21 56.12 36,654 +0.93(+1.69%)
Aug 21, 2013 55.68 55.90 55.09 55.19 0 -0.65(-1.16%)
Aug 20, 2013 55.86 56.36 55.33 55.84 40,769 +0.10(+0.18%)
Aug 19, 2013 56.16 57.25 55.73 55.74 29,364 -0.59(-1.05%)
Aug 16, 2013 56.62 56.81 56.04 56.33 0 -0.52(-0.91%)
Aug 15, 2013 57.19 57.41 56.84 56.85 46,906 -1.19(-2.05%)
Aug 14, 2013 58.96 58.96 57.92 58.04 41,047 -0.84(-1.43%)
Aug 13, 2013 59.01 59.25 58.32 58.88 20,525 +0.25(+0.43%)
Aug 12, 2013 57.16 58.74 57.16 58.63 34,437 +0.96(+1.66%)
Aug 09, 2013 57.97 57.97 57.25 57.67 35,192 -0.50(-0.86%)
Aug 08, 2013 57.54 58.40 57.25 58.17 41,828 +1.01(+1.77%)
Aug 07, 2013 57.46 57.85 56.98 57.16 56,831 -0.62(-1.07%)
Aug 06, 2013 58.43 58.43 57.25 57.78 56,042 -0.84(-1.43%)
Aug 05, 2013 58.43 58.85 57.80 58.62 57,216 -0.01(-0.02%)
Aug 02, 2013 57.27 58.71 57.25 58.63 95,004 +0.80(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.