Coherent Inc (NQ: COHR )

247.42 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 60.47 61.54 60.47 61.36 91,801 +0.04(+0.07%)
Sep 27, 2013 61.13 61.59 61.03 61.32 0 -0.40(-0.65%)
Sep 26, 2013 61.29 62.45 61.07 61.72 39,781 +0.42(+0.69%)
Sep 25, 2013 61.33 61.82 61.08 61.30 50,676 -0.03(-0.05%)
Sep 24, 2013 60.83 61.81 60.26 61.33 58,816 +0.54(+0.89%)
Sep 23, 2013 60.31 61.49 59.73 60.79 52,552 +0.12(+0.20%)
Sep 20, 2013 59.35 60.94 59.08 60.67 0 +1.75(+2.97%)
Sep 19, 2013 59.00 59.28 58.58 58.92 26,136 +0.02(+0.03%)
Sep 18, 2013 58.45 59.56 57.65 58.90 0 +0.28(+0.48%)
Sep 17, 2013 58.45 58.70 57.77 58.62 0 +0.12(+0.21%)
Sep 16, 2013 58.74 58.62 57.87 58.50 0 +0.10(+0.17%)
Sep 13, 2013 58.48 58.98 57.84 58.40 0 +0.08(+0.14%)
Sep 12, 2013 59.05 59.20 58.14 58.32 0 -0.99(-1.67%)
Sep 11, 2013 59.32 59.67 58.96 59.31 0 -0.15(-0.25%)
Sep 10, 2013 57.83 59.49 57.50 59.46 48,926 +1.86(+3.23%)
Sep 09, 2013 56.88 57.68 56.54 57.60 0 +1.14(+2.02%)
Sep 06, 2013 56.57 57.06 55.22 56.46 0 +0.30(+0.53%)
Sep 05, 2013 56.06 57.37 55.82 56.16 35,109 -0.70(-1.23%)
Sep 04, 2013 55.94 57.03 55.86 56.86 0 +1.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.