Coherent Inc (NQ: COHR )

250.33 USD -1.94 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 56.45 56.60 55.68 56.13 0 -0.25(-0.44%)
Aug 29, 2013 55.79 56.50 55.47 56.38 25,838 +0.62(+1.11%)
Aug 28, 2013 55.29 56.20 55.29 55.76 0 +0.36(+0.65%)
Aug 27, 2013 55.45 55.99 55.10 55.40 54,255 -0.90(-1.60%)
Aug 26, 2013 56.30 56.86 56.04 56.30 0 +0.03(+0.05%)
Aug 23, 2013 56.16 56.63 55.34 56.27 0 +0.15(+0.27%)
Aug 22, 2013 55.47 56.54 55.21 56.12 36,654 +0.93(+1.69%)
Aug 21, 2013 55.68 55.90 55.09 55.19 0 -0.65(-1.16%)
Aug 20, 2013 55.86 56.36 55.33 55.84 40,769 +0.10(+0.18%)
Aug 19, 2013 56.16 57.25 55.73 55.74 29,364 -0.59(-1.05%)
Aug 16, 2013 56.62 56.81 56.04 56.33 0 -0.52(-0.91%)
Aug 15, 2013 57.19 57.41 56.84 56.85 46,906 -1.19(-2.05%)
Aug 14, 2013 58.96 58.96 57.92 58.04 41,047 -0.84(-1.43%)
Aug 13, 2013 59.01 59.25 58.32 58.88 20,525 +0.25(+0.43%)
Aug 12, 2013 57.16 58.74 57.16 58.63 34,437 +0.96(+1.66%)
Aug 09, 2013 57.97 57.97 57.25 57.67 35,192 -0.50(-0.86%)
Aug 08, 2013 57.54 58.40 57.25 58.17 41,828 +1.01(+1.77%)
Aug 07, 2013 57.46 57.85 56.98 57.16 56,831 -0.62(-1.07%)
Aug 06, 2013 58.43 58.43 57.25 57.78 56,042 -0.84(-1.43%)
Aug 05, 2013 58.43 58.85 57.80 58.62 57,216 -0.01(-0.02%)
Aug 02, 2013 57.27 58.71 57.25 58.63 95,004 +0.80(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.