Coherent Inc (NQ: COHR )

239.49 USD +8.32 (+3.60%)
Streaming Delayed Price Updated: 12:55 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 57.30 57.35 56.32 56.74 70,520 -0.60(-1.05%)
Mar 27, 2013 55.82 57.55 55.82 57.34 113,708 +1.17(+2.08%)
Mar 26, 2013 55.98 56.32 55.71 56.17 78,990 +0.57(+1.03%)
Mar 25, 2013 55.92 56.70 55.02 55.60 76,853 -0.29(-0.52%)
Mar 22, 2013 56.29 56.50 55.65 55.89 73,741 -0.30(-0.53%)
Mar 21, 2013 55.92 56.75 55.82 56.19 153,802 -0.31(-0.55%)
Mar 20, 2013 56.50 56.74 56.10 56.50 143,390 +0.28(+0.50%)
Mar 19, 2013 57.43 57.67 56.10 56.22 98,958 -0.92(-1.61%)
Mar 18, 2013 57.40 57.95 56.97 57.14 66,687 -0.92(-1.58%)
Mar 15, 2013 58.82 58.82 57.72 58.06 142,111 -0.66(-1.12%)
Mar 14, 2013 57.85 58.86 57.85 58.72 51,740 +0.90(+1.56%)
Mar 13, 2013 58.36 58.68 57.59 57.82 59,662 -0.35(-0.60%)
Mar 12, 2013 58.16 58.84 57.21 58.17 53,256 -0.28(-0.48%)
Mar 11, 2013 58.22 58.86 57.97 58.45 48,888 -0.05(-0.09%)
Mar 08, 2013 58.73 58.82 57.82 58.50 55,113 +0.37(+0.64%)
Mar 07, 2013 57.83 58.59 57.47 58.13 55,706 +0.14(+0.24%)
Mar 06, 2013 57.81 59.12 57.81 57.99 71,355 +0.19(+0.33%)
Mar 05, 2013 57.56 58.72 57.56 57.80 55,447 +0.69(+1.21%)
Mar 04, 2013 57.40 57.57 55.97 57.11 54,064 -0.61(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.