Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 55.00 56.13 54.92 55.93 0 +0.89(+1.62%)
Apr 29, 2013 54.41 55.36 54.38 55.04 136,597 +0.69(+1.27%)
Apr 26, 2013 54.50 54.59 53.83 54.35 166,323 -0.24(-0.44%)
Apr 25, 2013 56.54 60.14 54.47 54.59 319,063 +2.82(+5.45%)
Apr 24, 2013 52.09 52.17 51.02 51.77 126,624 -0.38(-0.73%)
Apr 23, 2013 51.31 52.47 51.31 52.15 52,249 +1.24(+2.44%)
Apr 22, 2013 50.93 51.12 49.73 50.91 50,733 -0.02(-0.04%)
Apr 19, 2013 50.60 51.05 50.05 50.93 81,080 +0.28(+0.55%)
Apr 18, 2013 51.30 51.79 50.47 50.65 52,409 -0.44(-0.86%)
Apr 17, 2013 51.03 51.64 50.10 51.09 68,462 -0.55(-1.07%)
Apr 16, 2013 51.57 51.98 50.97 51.64 73,569 +0.65(+1.27%)
Apr 15, 2013 53.21 53.71 50.81 50.99 77,383 -2.73(-5.08%)
Apr 12, 2013 53.71 54.05 52.72 53.72 31,633 -0.41(-0.76%)
Apr 11, 2013 54.37 55.11 54.06 54.13 40,381 -0.32(-0.59%)
Apr 10, 2013 53.32 54.75 53.32 54.45 41,120 +1.27(+2.39%)
Apr 09, 2013 53.48 53.85 53.15 53.18 47,123 -0.25(-0.47%)
Apr 08, 2013 53.35 53.49 52.61 53.43 69,815 +0.10(+0.19%)
Apr 05, 2013 53.41 54.18 52.91 53.33 49,095 -1.06(-1.95%)
Apr 04, 2013 54.00 54.47 53.78 54.39 55,793 +0.18(+0.33%)
Apr 03, 2013 55.75 56.01 54.10 54.21 67,290 -1.38(-2.48%)
Apr 02, 2013 56.50 56.68 55.39 55.59 84,468 -0.76(-1.35%)
Apr 01, 2013 56.58 56.88 55.14 56.35 109,580 -0.39(-0.69%)
Mar 28, 2013 57.30 57.35 56.32 56.74 70,520 -0.60(-1.05%)
Mar 27, 2013 55.82 57.55 55.82 57.34 113,708 +1.17(+2.08%)
Mar 26, 2013 55.98 56.32 55.71 56.17 78,990 +0.57(+1.03%)
Mar 25, 2013 55.92 56.70 55.02 55.60 76,853 -0.29(-0.52%)
Mar 22, 2013 56.29 56.50 55.65 55.89 73,741 -0.30(-0.53%)
Mar 21, 2013 55.92 56.75 55.82 56.19 153,802 -0.31(-0.55%)
Mar 20, 2013 56.50 56.74 56.10 56.50 143,390 +0.28(+0.50%)
Mar 19, 2013 57.43 57.67 56.10 56.22 98,958 -0.92(-1.61%)
Mar 18, 2013 57.40 57.95 56.97 57.14 66,687 -0.92(-1.58%)
Mar 15, 2013 58.82 58.82 57.72 58.06 142,111 -0.66(-1.12%)
Mar 14, 2013 57.85 58.86 57.85 58.72 51,740 +0.90(+1.56%)
Mar 13, 2013 58.36 58.68 57.59 57.82 59,662 -0.35(-0.60%)
Mar 12, 2013 58.16 58.84 57.21 58.17 53,256 -0.28(-0.48%)
Mar 11, 2013 58.22 58.86 57.97 58.45 48,888 -0.05(-0.09%)
Mar 08, 2013 58.73 58.82 57.82 58.50 55,113 +0.37(+0.64%)
Mar 07, 2013 57.83 58.59 57.47 58.13 55,706 +0.14(+0.24%)
Mar 06, 2013 57.81 59.12 57.81 57.99 71,355 +0.19(+0.33%)
Mar 05, 2013 57.56 58.72 57.56 57.80 55,447 +0.69(+1.21%)
Mar 04, 2013 57.40 57.57 55.97 57.11 54,064 -0.61(-1.06%)
Mar 01, 2013 57.09 58.11 56.81 57.72 64,188 -0.04(-0.07%)
Feb 28, 2013 57.64 58.47 57.27 57.76 54,062 +0.20(+0.35%)
Feb 27, 2013 57.10 58.23 57.10 57.56 60,530 +0.25(+0.44%)
Feb 26, 2013 57.26 57.84 56.31 57.31 48,980 +0.17(+0.30%)
Feb 25, 2013 58.44 58.54 57.04 57.14 50,868 -1.15(-1.97%)
Feb 22, 2013 58.16 58.38 57.58 58.29 64,649 +0.42(+0.73%)
Feb 21, 2013 58.37 58.52 57.43 57.87 39,586 -0.39(-0.67%)
Feb 20, 2013 58.81 59.34 58.09 58.26 107,920 -0.61(-1.04%)
Feb 19, 2013 59.92 60.00 58.30 58.87 143,807 -1.12(-1.87%)
Feb 15, 2013 59.35 59.99 59.15 59.99 139,629 +0.86(+1.45%)
Feb 14, 2013 58.66 59.19 58.66 59.13 59,298 +0.15(+0.25%)
Feb 13, 2013 58.45 59.00 58.13 58.98 69,215 +0.51(+0.87%)
Feb 12, 2013 58.55 58.61 57.88 58.47 83,777 -0.14(-0.24%)
Feb 11, 2013 58.18 58.61 57.94 58.61 77,839 +0.23(+0.39%)
Feb 08, 2013 58.55 58.89 58.01 58.38 118,539 +0.12(+0.21%)
Feb 07, 2013 57.59 58.28 57.42 58.26 181,589 +0.54(+0.94%)
Feb 06, 2013 56.63 57.77 56.55 57.72 91,503 +1.27(+2.25%)
Feb 04, 2013 56.18 56.82 56.18 56.45 141,139 -0.36(-0.63%)
Feb 01, 2013 55.86 57.00 55.66 56.81 111,254 +1.40(+2.53%)
Jan 31, 2013 55.23 55.96 55.20 55.41 276,194 -0.11(-0.20%)
Jan 30, 2013 55.85 56.31 55.19 55.52 135,230 -0.33(-0.59%)
Jan 29, 2013 56.17 56.55 55.51 55.85 117,445 -0.39(-0.69%)
Jan 28, 2013 56.90 57.11 56.07 56.24 102,725 -0.54(-0.95%)
Jan 25, 2013 54.87 58.67 52.88 56.78 426,642 +5.46(+10.64%)
Jan 24, 2013 52.85 52.90 51.18 51.32 389,085 -1.65(-3.11%)
Jan 23, 2013 54.50 54.54 52.57 52.97 180,311 -2.08(-3.78%)
Jan 22, 2013 54.31 55.14 54.31 55.05 85,801 +0.57(+1.05%)
Jan 18, 2013 54.24 54.59 53.63 54.48 187,462 +0.10(+0.18%)
Jan 17, 2013 53.53 54.52 53.15 54.38 129,678 +1.20(+2.26%)
Jan 16, 2013 53.22 53.45 52.31 53.18 176,592 -0.30(-0.56%)
Jan 15, 2013 52.47 53.56 52.34 53.48 129,734 +0.65(+1.23%)
Jan 14, 2013 52.12 52.94 51.41 52.83 79,571 +0.67(+1.28%)
Jan 11, 2013 52.99 52.99 51.91 52.16 140,773 -0.75(-1.42%)
Jan 10, 2013 52.25 52.95 51.83 52.91 99,269 +1.04(+2.01%)
Jan 09, 2013 52.09 52.39 51.56 51.87 106,937 -0.18(-0.35%)
Jan 08, 2013 52.13 52.33 51.34 52.05 123,082 -0.29(-0.55%)
Jan 07, 2013 51.71 52.37 51.00 52.34 93,916 +0.61(+1.18%)
Jan 04, 2013 52.49 52.49 51.15 51.73 142,889 -0.50(-0.96%)
Jan 03, 2013 52.43 52.78 52.04 52.23 93,929 -0.26(-0.50%)
Jan 02, 2013 51.97 52.64 50.65 52.49 160,815 +1.84(+3.63%)
Dec 31, 2012 49.04 50.75 48.89 50.65 95,659 +1.45(+2.95%)
Dec 28, 2012 49.32 49.79 49.01 49.20 56,674 -0.54(-1.09%)
Dec 27, 2012 49.32 49.80 48.71 49.74 97,002 +0.62(+1.26%)
Dec 26, 2012 49.71 49.93 48.79 49.12 49,383 -0.57(-1.15%)
Dec 24, 2012 49.39 49.69 48.88 49.69 34,316 +0.21(+0.42%)
Dec 21, 2012 49.93 49.93 48.66 49.48 371,627 +0.32(+0.65%)
Dec 20, 2012 49.18 49.85 48.90 49.16 110,990 -0.05(-0.10%)
Dec 19, 2012 48.98 49.39 48.84 49.21 234,726 +0.22(+0.45%)
Dec 18, 2012 48.27 49.20 47.99 48.99 98,657 +0.65(+1.34%)
Dec 17, 2012 47.06 48.34 46.91 48.34 79,224 +0.53(+1.11%)
Dec 14, 2012 47.67 48.33 47.47 47.81 62,739 -0.04(-0.08%)
Dec 13, 2012 48.19 48.45 47.42 47.85 55,088 -0.42(-0.87%)
Dec 12, 2012 49.54 49.54 48.21 48.27 62,903 -1.18(-2.39%)
Dec 11, 2012 48.19 49.50 48.02 49.45 120,360 +1.50(+3.13%)
Dec 10, 2012 47.31 47.97 47.04 47.95 91,836 +0.90(+1.91%)
Dec 07, 2012 47.79 47.79 46.94 47.05 28,755 -0.37(-0.78%)
Dec 06, 2012 47.22 47.67 46.93 47.42 36,511 +0.14(+0.30%)
Dec 05, 2012 47.33 47.61 46.84 47.28 59,060 +0.21(+0.45%)
Dec 04, 2012 46.54 47.14 46.54 47.07 81,256 +0.82(+1.77%)
Nov 30, 2012 46.27 46.63 45.84 46.25 177,976 +0.01(+0.02%)
Nov 29, 2012 45.99 46.66 45.55 46.24 90,082 +0.66(+1.45%)
Nov 28, 2012 44.71 45.70 44.37 45.58 134,858 +0.53(+1.18%)
Nov 27, 2012 44.54 45.44 44.23 45.05 170,603 +0.39(+0.87%)
Nov 26, 2012 43.85 44.69 43.75 44.66 94,371 +0.67(+1.52%)
Nov 23, 2012 43.55 44.01 43.46 43.99 28,539 +0.44(+1.01%)
Nov 21, 2012 42.85 43.60 42.72 43.55 112,641 -0.19(-0.43%)
Nov 20, 2012 43.58 43.75 43.36 43.74 74,876 -0.08(-0.18%)
Nov 19, 2012 42.52 43.82 42.08 43.82 149,778 +1.74(+4.13%)
Nov 16, 2012 41.94 42.52 41.02 42.08 113,534 +0.00(+0.00%)
Nov 15, 2012 42.26 42.29 41.73 42.08 148,984 -0.20(-0.47%)
Nov 14, 2012 42.77 43.13 42.05 42.28 99,412 -0.48(-1.12%)
Nov 13, 2012 42.88 43.38 42.53 42.76 155,930 -0.65(-1.50%)
Nov 12, 2012 42.67 43.60 39.25 43.41 100,418 +0.41(+0.95%)
Nov 09, 2012 42.39 43.20 41.90 43.00 108,369 +0.27(+0.63%)
Nov 08, 2012 42.56 43.05 42.55 42.73 104,069 -0.04(-0.09%)
Nov 07, 2012 43.97 44.48 42.76 42.77 179,613 -1.99(-4.45%)
Nov 06, 2012 43.51 44.87 43.51 44.76 183,359 +0.95(+2.17%)
Nov 05, 2012 41.87 43.96 41.87 43.81 192,734 +1.55(+3.67%)
Nov 02, 2012 42.00 42.55 41.72 42.26 207,912 +0.13(+0.31%)
Nov 01, 2012 40.15 43.48 39.08 42.13 763,936 -3.52(-7.71%)
Oct 31, 2012 46.32 46.74 44.95 45.65 289,486 -1.05(-2.25%)
Oct 26, 2012 46.42 46.70 46.70 46.70 2,812,900 +0.48(+1.04%)
Oct 25, 2012 46.20 46.62 45.90 46.22 346,269 +0.23(+0.50%)
Oct 24, 2012 47.15 47.15 45.99 45.99 277,141 -0.56(-1.20%)
Oct 23, 2012 46.39 47.72 46.31 46.55 588,797 +1.75(+3.91%)
Oct 19, 2012 45.97 45.97 44.53 44.80 75,915 -1.31(-2.84%)
Oct 18, 2012 47.25 47.25 45.91 46.11 88,805 -1.06(-2.25%)
Oct 17, 2012 45.67 47.27 45.65 47.17 48,430 +1.67(+3.67%)
Oct 16, 2012 45.33 45.51 44.98 45.50 85,848 +0.63(+1.40%)
Oct 15, 2012 45.21 45.21 44.58 44.87 60,536 -0.27(-0.60%)
Oct 12, 2012 45.48 45.65 44.84 45.14 65,021 -0.35(-0.77%)
Oct 11, 2012 45.99 45.99 45.10 45.49 55,552 +0.04(+0.09%)
Oct 10, 2012 46.43 46.43 45.29 45.45 54,506 -0.79(-1.71%)
Oct 09, 2012 47.59 47.59 46.16 46.24 97,932 -1.26(-2.65%)
Oct 08, 2012 45.92 48.20 45.92 47.50 121,022 +1.23(+2.66%)
Oct 05, 2012 46.06 46.72 45.62 46.27 74,666 +0.59(+1.29%)
Oct 04, 2012 45.68 45.83 44.86 45.68 63,103 +0.29(+0.64%)
Oct 03, 2012 46.93 46.93 45.03 45.39 86,521 -1.36(-2.91%)
Oct 02, 2012 46.45 47.14 45.73 46.75 112,533 +0.71(+1.54%)
Oct 01, 2012 46.11 46.25 45.53 46.04 70,714 +0.18(+0.39%)
Sep 28, 2012 46.44 46.60 45.86 45.86 38,629 -0.89(-1.90%)
Sep 27, 2012 47.03 47.18 46.46 46.75 62,789 +0.12(+0.26%)
Sep 26, 2012 48.02 48.02 46.36 46.63 59,899 -1.32(-2.75%)
Sep 25, 2012 49.38 49.50 47.88 47.95 180,168 -1.18(-2.40%)
Sep 24, 2012 48.85 49.56 48.80 49.13 65,758 -0.07(-0.14%)
Sep 21, 2012 49.12 49.65 48.57 49.20 168,384 +1.02(+2.12%)
Sep 20, 2012 49.45 49.99 47.18 48.18 128,863 -1.84(-3.68%)
Sep 19, 2012 50.12 50.25 49.74 50.02 49,465 -0.10(-0.20%)
Sep 18, 2012 49.86 50.20 49.79 50.12 61,740 +0.02(+0.05%)
Sep 17, 2012 50.05 50.18 49.79 50.10 51,417 -0.36(-0.72%)
Sep 14, 2012 50.00 50.60 49.42 50.46 187,475 +0.82(+1.65%)
Sep 13, 2012 49.39 49.88 48.89 49.64 66,881 +0.48(+0.98%)
Sep 12, 2012 48.89 49.50 48.89 49.16 44,814 +0.25(+0.51%)
Sep 11, 2012 48.98 49.50 48.47 48.91 34,721 -0.14(-0.29%)
Sep 10, 2012 49.10 49.25 48.83 49.05 28,921 +0.26(+0.53%)
Sep 07, 2012 48.58 49.42 48.44 48.79 42,959 +0.55(+1.14%)
Sep 06, 2012 47.54 48.73 47.30 48.24 85,452 +0.90(+1.90%)
Sep 05, 2012 47.85 47.97 47.33 47.34 54,146 -0.31(-0.65%)
Sep 04, 2012 47.17 47.90 46.11 47.65 32,970 +0.56(+1.19%)
Aug 31, 2012 46.93 47.50 46.26 47.09 55,920 +0.68(+1.47%)
Aug 30, 2012 47.10 47.10 46.12 46.41 34,202 -1.19(-2.50%)
Aug 29, 2012 48.32 48.37 47.44 47.60 43,154 -0.97(-2.00%)
Aug 27, 2012 48.70 48.91 48.15 48.57 41,894 +0.01(+0.02%)
Aug 24, 2012 47.84 48.62 47.84 48.56 97,607 +0.42(+0.86%)
Aug 23, 2012 48.39 48.50 47.66 48.15 23,732 -0.35(-0.73%)
Aug 22, 2012 48.43 48.81 47.78 48.50 21,566 -0.36(-0.74%)
Aug 21, 2012 49.53 49.99 48.64 48.86 45,155 -0.41(-0.83%)
Aug 20, 2012 49.02 49.34 48.90 49.27 29,275 -0.08(-0.16%)
Aug 17, 2012 48.85 49.51 48.38 49.35 50,537 +0.58(+1.19%)
Aug 16, 2012 47.93 48.86 47.44 48.77 47,006 +0.84(+1.75%)
Aug 15, 2012 46.42 48.10 46.42 47.93 77,570 +1.24(+2.66%)
Aug 14, 2012 47.83 47.87 46.51 46.69 70,209 -0.91(-1.91%)
Aug 13, 2012 47.45 47.83 46.60 47.60 39,748 -0.14(-0.29%)
Aug 10, 2012 48.04 48.12 47.52 47.74 45,586 -0.41(-0.85%)
Aug 09, 2012 48.68 48.92 47.79 48.15 44,587 -0.75(-1.53%)
Aug 08, 2012 49.06 49.26 48.80 48.90 60,820 -0.59(-1.20%)
Aug 07, 2012 49.51 49.90 49.40 49.49 50,447 +0.53(+1.09%)
Aug 06, 2012 49.04 49.95 48.86 48.96 39,695 -0.14(-0.29%)
Aug 03, 2012 47.95 49.61 47.87 49.10 77,770 +2.21(+4.71%)
Aug 02, 2012 47.54 48.48 46.76 46.89 67,446 -0.76(-1.59%)
Aug 01, 2012 49.00 49.49 47.65 47.65 85,328 -1.18(-2.42%)
Jul 31, 2012 48.95 50.00 48.76 48.83 109,860 -0.38(-0.77%)
Jul 30, 2012 50.09 51.21 48.86 49.21 104,194 -0.95(-1.89%)
Jul 27, 2012 46.50 51.55 46.45 50.16 196,546 +5.31(+11.84%)
Jul 26, 2012 44.50 44.99 43.75 44.85 76,231 +1.25(+2.87%)
Jul 25, 2012 42.99 43.90 42.98 43.60 50,382 +1.01(+2.37%)
Jul 24, 2012 43.44 43.44 42.06 42.59 65,731 -0.77(-1.78%)
Jul 23, 2012 42.85 43.64 42.43 43.36 45,225 -0.50(-1.14%)
Jul 20, 2012 43.84 44.04 43.20 43.86 75,130 -0.40(-0.90%)
Jul 19, 2012 44.79 44.79 44.13 44.26 38,127 -0.44(-0.98%)
Jul 18, 2012 43.16 44.98 43.16 44.70 99,265 +1.31(+3.02%)
Jul 17, 2012 43.73 44.20 43.17 43.39 78,485 -0.18(-0.41%)
Jul 16, 2012 43.59 43.86 43.47 43.57 100,933 -0.26(-0.59%)
Jul 13, 2012 43.70 44.50 43.62 43.83 67,756 -0.02(-0.05%)
Jul 12, 2012 43.34 44.02 43.04 43.85 135,184 +0.13(+0.30%)
Jul 11, 2012 43.61 43.88 43.46 43.72 76,876 +0.05(+0.11%)
Jul 10, 2012 44.03 44.03 43.50 43.67 91,890 +0.10(+0.23%)
Jul 09, 2012 43.46 43.79 43.35 43.57 101,241 -0.14(-0.32%)
Jul 06, 2012 43.92 44.09 43.44 43.71 133,236 -0.54(-1.22%)
Jul 05, 2012 43.75 44.47 43.75 44.25 82,778 +0.23(+0.52%)
Jul 03, 2012 43.45 44.03 43.30 44.02 42,770 +0.54(+1.24%)
Jul 02, 2012 43.45 43.48 42.39 43.48 98,476 +0.36(+0.83%)
Jun 29, 2012 42.98 43.31 42.08 43.12 128,133 +1.27(+3.03%)
Jun 28, 2012 41.43 41.88 41.30 41.85 127,193 +0.21(+0.50%)
Jun 27, 2012 39.79 41.88 39.57 41.64 286,882 +1.88(+4.73%)
Jun 26, 2012 41.01 41.21 39.72 39.76 117,308 -1.27(-3.10%)
Jun 25, 2012 41.39 41.51 41.02 41.03 68,932 -0.85(-2.03%)
Jun 22, 2012 42.40 42.40 41.77 41.88 513,597 -0.12(-0.29%)
Jun 21, 2012 44.24 44.24 41.77 42.00 120,429 -2.38(-5.36%)
Jun 20, 2012 45.11 45.25 44.07 44.38 62,160 -0.71(-1.57%)
Jun 19, 2012 44.14 45.13 43.88 45.09 124,609 +1.12(+2.55%)
Jun 18, 2012 44.02 44.15 43.51 43.97 72,369 -0.53(-1.19%)
Jun 15, 2012 42.93 44.73 42.93 44.50 202,608 +1.39(+3.22%)
Jun 14, 2012 43.01 43.22 42.41 43.11 53,772 +0.17(+0.40%)
Jun 13, 2012 44.27 44.78 42.72 42.94 53,560 -1.58(-3.55%)
Jun 12, 2012 44.50 44.70 43.51 44.52 54,016 +0.42(+0.95%)
Jun 11, 2012 45.75 45.75 44.08 44.10 192,713 -0.91(-2.02%)
Jun 08, 2012 44.60 45.13 44.19 45.01 52,008 +0.27(+0.60%)
Jun 07, 2012 44.40 45.33 44.32 44.74 119,819 +1.20(+2.76%)
Jun 06, 2012 43.00 43.81 42.85 43.54 152,095 +0.76(+1.78%)
Jun 05, 2012 42.15 43.01 42.15 42.78 78,589 +0.29(+0.68%)
Jun 04, 2012 42.72 43.26 41.75 42.49 90,186 -0.15(-0.35%)
Jun 01, 2012 43.16 43.71 42.58 42.64 75,567 -1.50(-3.40%)
May 31, 2012 45.39 45.52 44.03 44.14 177,467 -1.31(-2.88%)
May 30, 2012 45.82 45.94 45.26 45.45 100,935 -0.91(-1.96%)
May 29, 2012 45.82 46.63 45.82 46.36 70,552 +0.83(+1.82%)
May 25, 2012 45.41 45.96 44.82 45.53 95,935 +0.04(+0.09%)
May 24, 2012 46.42 46.66 45.21 45.49 89,503 -0.97(-2.09%)
May 23, 2012 45.83 46.60 45.48 46.46 134,007 -0.12(-0.26%)
May 22, 2012 47.02 47.14 46.08 46.58 73,704 -0.33(-0.70%)
May 21, 2012 45.72 47.11 45.07 46.91 121,930 +1.45(+3.19%)
May 18, 2012 45.68 46.34 45.23 45.46 137,561 -0.38(-0.83%)
May 17, 2012 46.91 47.10 45.76 45.84 287,126 -0.90(-1.93%)
May 16, 2012 48.89 48.94 46.69 46.74 187,517 -1.77(-3.65%)
May 15, 2012 48.62 49.28 48.38 48.51 106,116 +0.06(+0.12%)
May 14, 2012 48.86 49.27 48.45 48.45 86,856 -1.04(-2.10%)
May 11, 2012 49.60 50.31 49.38 49.49 97,090 -0.60(-1.20%)
May 10, 2012 51.10 51.10 49.85 50.09 98,583 -0.53(-1.05%)
May 09, 2012 51.22 51.54 50.46 50.62 129,747 -1.52(-2.92%)
May 08, 2012 51.61 52.24 51.19 52.14 94,908 -0.02(-0.04%)
May 07, 2012 50.95 52.23 50.78 52.16 145,410 +0.86(+1.68%)
May 04, 2012 52.50 52.68 51.24 51.30 160,686 -1.60(-3.02%)
May 03, 2012 53.20 53.57 52.53 52.90 195,277 -0.55(-1.03%)
May 02, 2012 52.23 53.61 51.89 53.45 119,936 +0.57(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.