Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 57.64 58.47 57.27 57.76 54,062 +0.20(+0.35%)
Feb 27, 2013 57.10 58.23 57.10 57.56 60,530 +0.25(+0.44%)
Feb 26, 2013 57.26 57.84 56.31 57.31 48,980 +0.17(+0.30%)
Feb 25, 2013 58.44 58.54 57.04 57.14 50,868 -1.15(-1.97%)
Feb 22, 2013 58.16 58.38 57.58 58.29 64,649 +0.42(+0.73%)
Feb 21, 2013 58.37 58.52 57.43 57.87 39,586 -0.39(-0.67%)
Feb 20, 2013 58.81 59.34 58.09 58.26 107,920 -0.61(-1.04%)
Feb 19, 2013 59.92 60.00 58.30 58.87 143,807 -1.12(-1.87%)
Feb 15, 2013 59.35 59.99 59.15 59.99 139,629 +0.86(+1.45%)
Feb 14, 2013 58.66 59.19 58.66 59.13 59,298 +0.15(+0.25%)
Feb 13, 2013 58.45 59.00 58.13 58.98 69,215 +0.51(+0.87%)
Feb 12, 2013 58.55 58.61 57.88 58.47 83,777 -0.14(-0.24%)
Feb 11, 2013 58.18 58.61 57.94 58.61 77,839 +0.23(+0.39%)
Feb 08, 2013 58.55 58.89 58.01 58.38 118,539 +0.12(+0.21%)
Feb 07, 2013 57.59 58.28 57.42 58.26 181,589 +0.54(+0.94%)
Feb 06, 2013 56.63 57.77 56.55 57.72 91,503 +1.27(+2.25%)
Feb 04, 2013 56.18 56.82 56.18 56.45 141,139 -0.36(-0.63%)
Feb 01, 2013 55.86 57.00 55.66 56.81 111,254 +1.40(+2.53%)
Jan 31, 2013 55.23 55.96 55.20 55.41 276,194 -0.11(-0.20%)
Jan 30, 2013 55.85 56.31 55.19 55.52 135,230 -0.33(-0.59%)
Jan 29, 2013 56.17 56.55 55.51 55.85 117,445 -0.39(-0.69%)
Jan 28, 2013 56.90 57.11 56.07 56.24 102,725 -0.54(-0.95%)
Jan 25, 2013 54.87 58.67 52.88 56.78 426,642 +5.46(+10.64%)
Jan 24, 2013 52.85 52.90 51.18 51.32 389,085 -1.65(-3.11%)
Jan 23, 2013 54.50 54.54 52.57 52.97 180,311 -2.08(-3.78%)
Jan 22, 2013 54.31 55.14 54.31 55.05 85,801 +0.57(+1.05%)
Jan 18, 2013 54.24 54.59 53.63 54.48 187,462 +0.10(+0.18%)
Jan 17, 2013 53.53 54.52 53.15 54.38 129,678 +1.20(+2.26%)
Jan 16, 2013 53.22 53.45 52.31 53.18 176,592 -0.30(-0.56%)
Jan 15, 2013 52.47 53.56 52.34 53.48 129,734 +0.65(+1.23%)
Jan 14, 2013 52.12 52.94 51.41 52.83 79,571 +0.67(+1.28%)
Jan 11, 2013 52.99 52.99 51.91 52.16 140,773 -0.75(-1.42%)
Jan 10, 2013 52.25 52.95 51.83 52.91 99,269 +1.04(+2.01%)
Jan 09, 2013 52.09 52.39 51.56 51.87 106,937 -0.18(-0.35%)
Jan 08, 2013 52.13 52.33 51.34 52.05 123,082 -0.29(-0.55%)
Jan 07, 2013 51.71 52.37 51.00 52.34 93,916 +0.61(+1.18%)
Jan 04, 2013 52.49 52.49 51.15 51.73 142,889 -0.50(-0.96%)
Jan 03, 2013 52.43 52.78 52.04 52.23 93,929 -0.26(-0.50%)
Jan 02, 2013 51.97 52.64 50.65 52.49 160,815 +1.84(+3.63%)
Dec 31, 2012 49.04 50.75 48.89 50.65 95,659 +1.45(+2.95%)
Dec 28, 2012 49.32 49.79 49.01 49.20 56,674 -0.54(-1.09%)
Dec 27, 2012 49.32 49.80 48.71 49.74 97,002 +0.62(+1.26%)
Dec 26, 2012 49.71 49.93 48.79 49.12 49,383 -0.57(-1.15%)
Dec 24, 2012 49.39 49.69 48.88 49.69 34,316 +0.21(+0.42%)
Dec 21, 2012 49.93 49.93 48.66 49.48 371,627 +0.32(+0.65%)
Dec 20, 2012 49.18 49.85 48.90 49.16 110,990 -0.05(-0.10%)
Dec 19, 2012 48.98 49.39 48.84 49.21 234,726 +0.22(+0.45%)
Dec 18, 2012 48.27 49.20 47.99 48.99 98,657 +0.65(+1.34%)
Dec 17, 2012 47.06 48.34 46.91 48.34 79,224 +0.53(+1.11%)
Dec 14, 2012 47.67 48.33 47.47 47.81 62,739 -0.04(-0.08%)
Dec 13, 2012 48.19 48.45 47.42 47.85 55,088 -0.42(-0.87%)
Dec 12, 2012 49.54 49.54 48.21 48.27 62,903 -1.18(-2.39%)
Dec 11, 2012 48.19 49.50 48.02 49.45 120,360 +1.50(+3.13%)
Dec 10, 2012 47.31 47.97 47.04 47.95 91,836 +0.90(+1.91%)
Dec 07, 2012 47.79 47.79 46.94 47.05 28,755 -0.37(-0.78%)
Dec 06, 2012 47.22 47.67 46.93 47.42 36,511 +0.14(+0.30%)
Dec 05, 2012 47.33 47.61 46.84 47.28 59,060 +0.21(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.