Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 45.47 45.63 44.90 44.90 39,454 -0.87(-1.90%)
Sep 27, 2012 46.05 46.19 45.49 45.77 64,130 +0.12(+0.26%)
Sep 26, 2012 47.02 47.02 45.39 45.65 61,178 -1.29(-2.75%)
Sep 25, 2012 48.35 48.46 46.88 46.95 184,016 -1.16(-2.40%)
Sep 24, 2012 47.83 48.52 47.78 48.10 67,162 -0.07(-0.14%)
Sep 21, 2012 48.09 48.61 47.55 48.17 171,981 +1.00(+2.12%)
Sep 20, 2012 48.42 48.94 46.19 47.17 131,615 -1.80(-3.68%)
Sep 19, 2012 49.07 49.20 48.70 48.97 50,521 -0.10(-0.20%)
Sep 18, 2012 48.82 49.15 48.75 49.07 63,058 +0.02(+0.05%)
Sep 17, 2012 49.00 49.13 48.75 49.05 52,515 -0.36(-0.72%)
Sep 14, 2012 48.95 49.54 48.39 49.40 191,480 +0.80(+1.65%)
Sep 13, 2012 48.36 48.84 47.87 48.60 68,309 +0.47(+0.98%)
Sep 12, 2012 47.87 48.46 47.87 48.13 45,771 +0.24(+0.51%)
Sep 11, 2012 47.96 48.46 47.46 47.89 35,462 -0.14(-0.29%)
Sep 10, 2012 48.07 48.22 47.81 48.02 29,538 +0.25(+0.53%)
Sep 07, 2012 47.56 48.39 47.43 47.77 43,876 +0.54(+1.14%)
Sep 06, 2012 46.55 47.71 46.31 47.23 87,277 +0.88(+1.90%)
Sep 05, 2012 46.85 46.97 46.34 46.35 55,302 -0.30(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.