Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 51.89 52.09 50.80 51.50 238,192 -0.50(-0.96%)
Apr 27, 2012 51.81 52.63 49.59 52.00 296,532 -3.00(-5.45%)
Apr 26, 2012 53.88 55.42 53.88 55.00 49,678 +0.89(+1.65%)
Apr 25, 2012 53.90 54.39 53.37 54.10 67,637 +1.15(+2.16%)
Apr 24, 2012 52.75 53.29 52.45 52.96 48,675 +0.13(+0.24%)
Apr 23, 2012 52.64 52.99 52.30 52.83 112,241 -0.88(-1.64%)
Apr 20, 2012 53.62 54.55 52.85 53.71 98,735 +0.83(+1.57%)
Apr 19, 2012 53.31 53.77 52.14 52.88 86,586 -0.27(-0.52%)
Apr 18, 2012 53.71 53.71 52.37 53.15 98,351 -0.97(-1.79%)
Apr 17, 2012 53.46 54.67 53.43 54.12 73,902 +1.29(+2.45%)
Apr 16, 2012 52.76 53.30 52.40 52.83 50,382 +0.26(+0.50%)
Apr 13, 2012 53.63 53.75 52.49 52.57 99,298 -1.39(-2.58%)
Apr 12, 2012 53.42 54.23 53.17 53.96 65,455 +0.72(+1.36%)
Apr 11, 2012 52.95 53.27 52.63 53.23 119,220 +1.01(+1.93%)
Apr 10, 2012 53.36 53.60 51.56 52.22 185,231 -1.28(-2.40%)
Apr 09, 2012 54.23 54.64 53.44 53.51 130,497 -2.07(-3.72%)
Apr 05, 2012 55.31 56.29 55.31 55.57 40,859 -0.26(-0.47%)
Apr 04, 2012 56.47 56.51 55.45 55.84 55,001 -1.17(-2.06%)
Apr 03, 2012 57.88 58.16 56.90 57.01 90,254 -1.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.