Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 46.44 46.60 45.86 45.86 38,629 -0.89(-1.90%)
Sep 27, 2012 47.03 47.18 46.46 46.75 62,789 +0.12(+0.26%)
Sep 26, 2012 48.02 48.02 46.36 46.63 59,899 -1.32(-2.75%)
Sep 25, 2012 49.38 49.50 47.88 47.95 180,168 -1.18(-2.40%)
Sep 24, 2012 48.85 49.56 48.80 49.13 65,758 -0.07(-0.14%)
Sep 21, 2012 49.12 49.65 48.57 49.20 168,384 +1.02(+2.12%)
Sep 20, 2012 49.45 49.99 47.18 48.18 128,863 -1.84(-3.68%)
Sep 19, 2012 50.12 50.25 49.74 50.02 49,465 -0.10(-0.20%)
Sep 18, 2012 49.86 50.20 49.79 50.12 61,740 +0.02(+0.05%)
Sep 17, 2012 50.05 50.18 49.79 50.10 51,417 -0.36(-0.72%)
Sep 14, 2012 50.00 50.60 49.42 50.46 187,475 +0.82(+1.65%)
Sep 13, 2012 49.39 49.88 48.89 49.64 66,881 +0.48(+0.98%)
Sep 12, 2012 48.89 49.50 48.89 49.16 44,814 +0.25(+0.51%)
Sep 11, 2012 48.98 49.50 48.47 48.91 34,721 -0.14(-0.29%)
Sep 10, 2012 49.10 49.25 48.83 49.05 28,921 +0.26(+0.53%)
Sep 07, 2012 48.58 49.42 48.44 48.79 42,959 +0.55(+1.14%)
Sep 06, 2012 47.54 48.73 47.30 48.24 85,452 +0.90(+1.90%)
Sep 05, 2012 47.85 47.97 47.33 47.34 54,146 -0.31(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.