Coherent Corp (NQ: COHR )

34.85 -0.62 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.76 50.82 49.00 50.80 209,114 +3.36(+7.08%)
Nov 29, 2011 48.15 48.15 47.13 47.44 105,303 -0.86(-1.78%)
Nov 28, 2011 47.42 48.30 47.28 48.30 100,483 +2.66(+5.83%)
Nov 25, 2011 45.87 46.70 45.64 45.64 47,971 -0.47(-1.02%)
Nov 23, 2011 47.35 47.94 46.07 46.11 76,339 -1.83(-3.82%)
Nov 22, 2011 47.76 48.41 47.24 47.94 84,545 -0.03(-0.06%)
Nov 21, 2011 48.12 48.69 47.78 47.97 89,901 -1.69(-3.40%)
Nov 18, 2011 49.74 50.20 49.15 49.66 53,117 -0.09(-0.18%)
Nov 17, 2011 50.31 51.17 49.42 49.75 52,609 -1.24(-2.43%)
Nov 16, 2011 51.73 52.73 50.87 50.99 54,909 -1.59(-3.02%)
Nov 15, 2011 50.77 52.90 50.49 52.58 57,412 +1.37(+2.68%)
Nov 14, 2011 51.99 52.41 50.87 51.21 45,088 -1.16(-2.22%)
Nov 11, 2011 50.91 52.47 50.91 52.37 51,393 +2.10(+4.18%)
Nov 10, 2011 51.02 51.02 49.45 50.27 53,300 +0.22(+0.44%)
Nov 09, 2011 51.80 52.47 49.89 50.05 105,205 -3.41(-6.38%)
Nov 08, 2011 53.00 53.60 51.80 53.46 91,985 +0.68(+1.29%)
Nov 07, 2011 52.63 52.93 50.77 52.78 113,164 -0.52(-0.98%)
Nov 04, 2011 52.99 53.48 51.83 53.30 55,825 -0.56(-1.04%)
Nov 03, 2011 51.68 54.20 49.96 53.86 220,390 +4.21(+8.48%)
Nov 02, 2011 48.96 49.80 48.21 49.65 129,060 +1.21(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.