Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.43	62.97	60.80	61.20	260,126	-1.22(-1.96%)
Apr 28, 2011	60.32	62.57	59.31	62.43	260,091	+2.20(+3.66%)
Apr 27, 2011	57.98	60.58	57.28	60.22	323,801	+2.22(+3.82%)
Apr 26, 2011	55.94	58.09	55.74	58.01	164,365	+2.17(+3.88%)
Apr 25, 2011	56.01	56.05	55.72	55.84	88,114	-0.14(-0.24%)
Apr 21, 2011	56.24	56.27	55.51	55.97	68,562	+0.15(+0.26%)
Apr 20, 2011	54.34	55.84	54.30	55.83	118,907	+2.19(+4.09%)
Apr 19, 2011	52.78	53.70	52.47	53.63	86,961	+1.17(+2.24%)
Apr 18, 2011	53.15	53.36	51.69	52.46	74,473	-1.29(-2.40%)
Apr 15, 2011	52.44	54.15	52.44	53.75	106,722	+1.03(+1.95%)
Apr 14, 2011	52.39	52.79	52.02	52.72	89,887	-0.25(-0.48%)
Apr 13, 2011	51.84	52.98	51.58	52.98	165,968	+1.14(+2.19%)
Apr 12, 2011	53.80	54.16	51.81	51.84	105,791	-2.47(-4.54%)
Apr 11, 2011	53.55	54.33	53.55	54.31	133,946	+0.54(+1.00%)
Apr 08, 2011	54.83	54.85	53.59	53.77	63,729	-0.63(-1.15%)
Apr 07, 2011	54.22	55.08	53.96	54.40	94,015	+0.01(+0.02%)
Apr 06, 2011	56.79	56.79	54.08	54.39	193,764	-2.47(-4.34%)
Apr 05, 2011	56.48	57.05	56.14	56.86	70,451	+0.11(+0.19%)
Apr 04, 2011	56.25	56.88	55.92	56.75	84,359	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.