Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 35.49 35.88 34.84 35.30 121,047 -0.19(-0.54%)
May 27, 2010 34.78 35.57 34.64 35.49 58,272 +1.17(+3.41%)
May 26, 2010 34.66 35.39 34.05 34.32 212,913 -0.25(-0.72%)
May 25, 2010 33.55 34.66 33.14 34.57 159,426 +0.41(+1.20%)
May 24, 2010 34.59 34.91 34.06 34.16 116,722 -0.38(-1.10%)
May 21, 2010 33.75 34.70 33.54 34.54 207,196 +0.56(+1.65%)
May 20, 2010 34.20 35.40 33.98 33.98 194,722 -2.06(-5.72%)
May 19, 2010 35.70 36.20 35.30 36.04 144,675 +0.12(+0.33%)
May 18, 2010 36.98 36.98 35.87 35.92 70,365 -0.84(-2.29%)
May 17, 2010 36.20 36.97 35.73 36.76 86,048 +0.70(+1.94%)
May 14, 2010 36.31 36.31 35.61 36.06 115,418 -0.46(-1.26%)
May 13, 2010 36.62 37.10 35.82 36.52 165,987 -0.30(-0.81%)
May 12, 2010 36.66 37.09 36.59 36.82 151,944 +0.28(+0.77%)
May 11, 2010 36.41 37.15 35.70 36.54 146,474 -0.14(-0.38%)
May 10, 2010 36.50 36.74 35.44 36.68 279,073 +1.62(+4.62%)
May 07, 2010 35.32 35.81 34.58 35.06 206,211 -0.32(-0.90%)
May 06, 2010 35.76 36.42 33.84 35.38 275,298 -0.86(-2.37%)
May 05, 2010 37.35 37.91 35.72 36.24 395,273 -1.62(-4.28%)
May 04, 2010 37.51 38.11 37.34 37.86 258,526 -0.37(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.