Coherent Inc (NQ: COHR )

251.66 USD +1.11 (+0.44%)
Streaming Delayed Price Updated: 2:42 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 37.04 37.47 36.18 37.15 281,976 +0.10(+0.27%)
Aug 30, 2010 37.33 37.80 37.04 37.05 129,686 -0.50(-1.33%)
Aug 27, 2010 37.50 37.60 36.49 37.55 201,557 +0.43(+1.16%)
Aug 26, 2010 36.95 37.36 36.68 37.12 142,934 +0.36(+0.98%)
Aug 25, 2010 36.02 36.85 35.64 36.76 281,241 +0.49(+1.35%)
Aug 24, 2010 35.76 36.80 35.43 36.27 143,321 -0.01(-0.03%)
Aug 23, 2010 36.88 37.36 36.25 36.28 141,072 -0.28(-0.77%)
Aug 20, 2010 36.39 36.92 35.90 36.56 144,785 -0.01(-0.03%)
Aug 19, 2010 37.04 37.26 36.16 36.57 146,073 -0.65(-1.76%)
Aug 18, 2010 37.28 37.83 36.80 37.22 109,649 +0.01(+0.04%)
Aug 17, 2010 36.64 38.13 36.53 37.21 229,835 +1.09(+3.02%)
Aug 16, 2010 35.24 36.27 35.00 36.12 146,595 +0.75(+2.12%)
Aug 13, 2010 35.82 35.95 35.32 35.37 108,803 -0.64(-1.78%)
Aug 12, 2010 35.81 36.42 35.50 36.01 103,981 -0.40(-1.10%)
Aug 11, 2010 37.29 37.36 36.09 36.41 172,607 -1.28(-3.40%)
Aug 10, 2010 38.00 38.19 37.60 37.69 217,823 -0.32(-0.84%)
Aug 09, 2010 37.69 38.01 37.40 38.01 106,377 +0.69(+1.85%)
Aug 06, 2010 36.84 37.42 36.52 37.32 110,814 +0.16(+0.43%)
Aug 05, 2010 37.35 37.48 37.09 37.16 125,376 -0.31(-0.83%)
Aug 04, 2010 37.36 37.50 37.08 37.47 184,462 +0.44(+1.19%)
Aug 03, 2010 37.02 37.29 36.84 37.03 209,714 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.