Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 22.83 22.91 22.36 22.36 86,424 -0.60(-2.61%)
Aug 28, 2009 23.32 23.40 22.87 22.96 63,435 -0.13(-0.56%)
Aug 27, 2009 23.07 23.15 22.79 23.09 81,096 -0.06(-0.26%)
Aug 26, 2009 22.89 23.25 22.74 23.15 107,607 +0.20(+0.87%)
Aug 25, 2009 23.16 23.20 22.81 22.95 78,813 -0.03(-0.13%)
Aug 24, 2009 22.91 23.20 22.85 22.98 149,743 -0.04(-0.17%)
Aug 21, 2009 22.53 23.40 22.41 23.02 193,330 +0.64(+2.86%)
Aug 20, 2009 22.06 22.45 21.86 22.38 112,647 +0.30(+1.36%)
Aug 19, 2009 21.78 22.11 21.78 22.08 119,873 +0.03(+0.14%)
Aug 18, 2009 21.84 22.07 21.66 22.05 149,589 +0.38(+1.75%)
Aug 17, 2009 21.31 21.69 21.31 21.67 316,241 +0.00(+0.00%)
Aug 14, 2009 21.65 21.76 21.41 21.67 151,604 -0.01(-0.05%)
Aug 13, 2009 21.87 21.87 21.57 21.68 77,242 -0.01(-0.05%)
Aug 12, 2009 21.56 21.98 21.48 21.69 133,215 +0.21(+0.98%)
Aug 11, 2009 21.38 21.69 21.04 21.48 237,758 -0.17(-0.79%)
Aug 10, 2009 20.00 21.76 20.00 21.65 471,809 +1.59(+7.93%)
Aug 07, 2009 19.94 20.16 19.55 20.06 289,060 +0.44(+2.24%)
Aug 06, 2009 19.44 19.72 19.37 19.62 163,915 +0.16(+0.82%)
Aug 05, 2009 19.54 19.72 19.32 19.46 353,333 -0.39(-1.96%)
Aug 04, 2009 19.74 20.21 19.48 19.85 411,996 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.