Coherent Inc (NQ: COHR )

259.65 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.78 18.00 17.22 17.25 166,869 -0.27(-1.54%)
Mar 30, 2009 17.50 17.67 16.78 17.52 138,879 -1.18(-6.31%)
Mar 26, 2009 18.03 18.80 17.85 18.70 187,015 +0.70(+3.89%)
Mar 25, 2009 18.22 18.58 17.12 18.00 131,788 -0.07(-0.39%)
Mar 24, 2009 18.73 18.87 17.89 18.07 88,112 -0.57(-3.06%)
Mar 23, 2009 17.89 18.65 17.69 18.64 211,705 +1.34(+7.75%)
Mar 20, 2009 17.68 17.92 17.09 17.30 320,457 -0.23(-1.31%)
Mar 19, 2009 17.62 17.88 17.14 17.53 143,168 +0.22(+1.27%)
Mar 18, 2009 16.76 17.47 16.52 17.31 167,074 +0.43(+2.55%)
Mar 17, 2009 16.48 16.88 16.27 16.88 142,552 +0.44(+2.68%)
Mar 16, 2009 16.67 16.96 16.35 16.44 190,023 +0.06(+0.37%)
Mar 13, 2009 15.93 16.44 15.82 16.38 112,767 +0.61(+3.87%)
Mar 12, 2009 15.11 15.91 15.00 15.77 156,967 +0.56(+3.68%)
Mar 11, 2009 15.37 15.78 14.88 15.21 112,150 -0.02(-0.13%)
Mar 10, 2009 14.71 15.34 14.69 15.23 137,023 +0.72(+4.96%)
Mar 09, 2009 14.56 14.91 14.34 14.51 162,257 -0.23(-1.56%)
Mar 06, 2009 14.63 14.94 14.42 14.74 151,155 +0.23(+1.59%)
Mar 05, 2009 14.63 14.84 14.29 14.51 214,492 -0.36(-2.42%)
Mar 04, 2009 14.83 15.11 14.46 14.87 181,806 -0.20(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.