Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 19.75 20.31 19.62 19.62 209,162 -0.27(-1.36%)
Jul 30, 2009 19.75 20.28 19.09 19.89 147,202 +0.33(+1.69%)
Jul 29, 2009 19.75 19.94 19.52 19.56 125,452 -0.30(-1.51%)
Jul 28, 2009 19.56 19.99 19.43 19.86 137,419 +0.12(+0.61%)
Jul 27, 2009 19.71 19.84 19.42 19.74 83,689 +0.23(+1.18%)
Jul 24, 2009 19.39 19.55 19.14 19.51 231,743 -0.08(-0.41%)
Jul 23, 2009 19.68 19.73 19.37 19.59 184,311 -0.19(-0.96%)
Jul 22, 2009 19.57 19.99 19.57 19.78 43,203 +0.07(+0.36%)
Jul 21, 2009 19.88 20.01 19.33 19.71 93,086 -0.04(-0.20%)
Jul 20, 2009 20.19 20.31 19.74 19.75 135,703 -0.28(-1.40%)
Jul 17, 2009 20.28 20.33 19.98 20.03 129,685 -0.19(-0.94%)
Jul 16, 2009 19.91 20.35 19.87 20.22 229,479 +0.15(+0.75%)
Jul 15, 2009 19.42 20.21 19.21 20.07 158,015 +0.96(+5.02%)
Jul 14, 2009 19.28 19.33 19.07 19.11 48,400 -0.21(-1.09%)
Jul 13, 2009 18.76 19.32 18.62 19.32 77,588 +0.43(+2.28%)
Jul 10, 2009 18.98 19.18 18.63 18.89 70,659 -0.14(-0.74%)
Jul 09, 2009 19.23 19.42 19.02 19.03 120,468 -0.03(-0.16%)
Jul 08, 2009 19.42 19.42 18.95 19.06 233,681 -0.22(-1.14%)
Jul 07, 2009 19.80 20.03 19.28 19.28 106,758 -0.57(-2.87%)
Jul 06, 2009 20.35 20.35 19.68 19.85 124,003 -0.53(-2.60%)
Jul 02, 2009 20.27 20.56 19.83 20.38 180,176 -0.22(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.