Coherent Inc (NQ: COHR )

261.51 -1.50 (-0.57%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 15.03 15.58 14.71 15.30 194,919 +0.00(+0.00%)
Feb 26, 2009 15.45 15.63 15.15 15.30 125,348 -0.05(-0.33%)
Feb 25, 2009 15.88 15.88 14.96 15.35 152,866 -0.68(-4.24%)
Feb 24, 2009 16.13 16.14 15.60 16.03 163,903 +0.07(+0.44%)
Feb 23, 2009 15.92 16.25 15.50 15.96 229,777 +0.12(+0.76%)
Feb 20, 2009 15.33 16.08 15.33 15.84 224,373 +0.08(+0.51%)
Feb 19, 2009 16.33 16.43 15.63 15.76 153,501 -0.48(-2.96%)
Feb 18, 2009 17.01 17.01 16.21 16.24 221,880 -0.88(-5.14%)
Feb 17, 2009 17.38 17.52 17.10 17.12 198,348 -0.71(-3.98%)
Feb 13, 2009 17.21 18.08 17.08 17.83 167,134 +0.71(+4.15%)
Feb 12, 2009 16.67 17.56 16.62 17.12 174,400 -0.49(-2.78%)
Feb 11, 2009 18.51 18.74 17.34 17.61 189,050 -0.82(-4.45%)
Feb 10, 2009 20.13 20.27 18.27 18.43 180,416 -2.00(-9.79%)
Feb 09, 2009 19.93 20.75 19.93 20.43 191,436 +0.39(+1.95%)
Feb 06, 2009 19.49 20.34 19.49 20.04 126,033 +0.47(+2.40%)
Feb 05, 2009 17.48 20.38 17.47 19.57 324,188 +2.30(+13.32%)
Feb 04, 2009 17.58 17.90 17.25 17.27 117,105 -0.36(-2.04%)
Feb 03, 2009 18.33 18.33 17.13 17.63 254,238 -0.61(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.