Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.80 21.71 20.68 21.01 238,071 +0.27(+1.32%)
Dec 30, 2008 20.18 20.80 20.18 20.74 84,452 +0.80(+4.03%)
Dec 29, 2008 20.10 20.40 19.63 19.93 55,399 -0.32(-1.59%)
Dec 26, 2008 20.44 20.63 19.89 20.26 27,695 -0.13(-0.62%)
Dec 24, 2008 20.73 20.86 20.32 20.38 21,425 -0.40(-1.93%)
Dec 23, 2008 21.18 21.40 20.59 20.79 86,595 -0.35(-1.67%)
Dec 22, 2008 21.64 21.64 20.44 21.14 124,937 -0.50(-2.31%)
Dec 19, 2008 21.90 21.95 21.20 21.64 289,675 +0.16(+0.73%)
Dec 18, 2008 21.24 21.95 20.57 21.48 173,821 +0.29(+1.39%)
Dec 17, 2008 20.97 21.37 20.79 21.19 127,343 -0.01(-0.05%)
Dec 16, 2008 20.60 21.37 20.40 21.20 196,371 +0.97(+4.79%)
Dec 15, 2008 21.10 21.10 19.83 20.23 100,796 -0.72(-3.46%)
Dec 12, 2008 19.91 21.09 19.66 20.95 107,958 +0.60(+2.93%)
Dec 11, 2008 20.85 21.71 20.14 20.36 142,229 -0.78(-3.71%)
Dec 10, 2008 21.34 21.86 20.70 21.14 124,391 +0.02(+0.09%)
Dec 09, 2008 21.25 21.96 21.07 21.12 155,504 -0.32(-1.51%)
Dec 08, 2008 21.08 21.82 20.42 21.44 148,271 +0.63(+3.01%)
Dec 05, 2008 21.15 21.33 19.87 20.82 269,876 -0.76(-3.54%)
Dec 04, 2008 22.16 23.47 21.11 21.58 146,581 -0.86(-3.84%)
Dec 03, 2008 21.91 23.18 21.58 22.44 158,543 -0.47(-2.05%)
Dec 02, 2008 21.89 23.13 21.41 22.91 203,986 +1.39(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.