Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.24 22.17 21.13 21.46 233,092 +0.28(+1.32%)
Dec 30, 2008 20.61 21.24 20.61 21.18 82,686 +0.82(+4.03%)
Dec 29, 2008 20.53 20.84 20.05 20.36 54,241 -0.33(-1.59%)
Dec 26, 2008 20.88 21.07 20.31 20.69 27,116 -0.13(-0.62%)
Dec 24, 2008 21.17 21.31 20.75 20.82 20,977 -0.41(-1.93%)
Dec 23, 2008 21.63 21.86 21.03 21.23 84,784 -0.36(-1.67%)
Dec 22, 2008 22.10 22.10 20.88 21.59 122,324 -0.51(-2.31%)
Dec 19, 2008 22.37 22.42 21.65 22.10 283,617 +0.16(+0.73%)
Dec 18, 2008 21.69 22.42 21.01 21.94 170,186 +0.30(+1.39%)
Dec 17, 2008 21.42 21.83 21.23 21.64 124,680 -0.01(-0.05%)
Dec 16, 2008 21.04 21.83 20.84 21.65 192,264 +0.99(+4.79%)
Dec 15, 2008 21.55 21.55 20.25 20.66 98,688 -0.74(-3.46%)
Dec 12, 2008 20.34 21.54 20.08 21.40 105,700 +0.61(+2.93%)
Dec 11, 2008 21.30 22.17 20.57 20.79 139,255 -0.80(-3.71%)
Dec 10, 2008 21.80 22.33 21.15 21.59 121,790 +0.02(+0.09%)
Dec 09, 2008 21.70 22.43 21.52 21.57 152,252 -0.33(-1.51%)
Dec 08, 2008 21.53 22.29 20.86 21.90 145,170 +0.64(+3.01%)
Dec 05, 2008 21.60 21.79 20.29 21.26 264,232 -0.78(-3.54%)
Dec 04, 2008 22.63 23.97 21.56 22.04 143,516 -0.88(-3.84%)
Dec 03, 2008 22.38 23.68 22.04 22.92 155,227 -0.48(-2.05%)
Dec 02, 2008 22.36 23.62 21.87 23.40 199,720 +1.42(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.