Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 24.75 24.82 24.48 24.55 327,738 -0.18(-0.71%)
Dec 28, 2007 24.70 24.77 24.57 24.72 617,596 +0.00(+0.00%)
Dec 27, 2007 24.43 24.89 24.34 24.72 506,021 +0.28(+1.16%)
Dec 26, 2007 24.77 24.87 24.10 24.44 721,078 -0.43(-1.73%)
Dec 24, 2007 25.04 25.11 24.87 24.87 118,472 -0.15(-0.59%)
Dec 21, 2007 25.02 25.16 25.00 25.02 652,220 +0.05(+0.20%)
Dec 20, 2007 25.07 25.75 24.80 24.97 1,089,291 -0.05(-0.20%)
Dec 19, 2007 24.74 25.42 24.72 25.02 4,681,450 +0.54(+2.20%)
Dec 18, 2007 26.30 26.30 24.33 24.48 7,886,049 -2.13(-8.02%)
Dec 17, 2007 26.92 27.27 26.60 26.61 240,607 -0.61(-2.23%)
Dec 14, 2007 27.15 27.50 26.97 27.22 225,610 -0.22(-0.79%)
Dec 13, 2007 27.33 27.55 27.10 27.43 565,968 -0.12(-0.43%)
Dec 12, 2007 27.46 27.82 27.40 27.55 241,317 +0.20(+0.72%)
Dec 11, 2007 27.65 28.00 27.25 27.36 215,400 -0.15(-0.53%)
Dec 10, 2007 27.64 27.84 27.28 27.50 190,789 -0.13(-0.46%)
Dec 07, 2007 27.47 27.90 27.13 27.63 189,147 +0.22(+0.79%)
Dec 06, 2007 27.22 27.78 27.17 27.41 364,392 +0.18(+0.65%)
Dec 05, 2007 27.51 27.87 27.04 27.24 221,699 +0.16(+0.58%)
Dec 04, 2007 27.74 28.05 27.06 27.08 258,835 -0.97(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.