Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 30.68 31.14 29.91 30.74 422,624 -0.06(-0.19%)
Jan 30, 2007 30.31 30.92 30.31 30.80 196,240 +0.43(+1.42%)
Jan 29, 2007 30.57 30.80 30.14 30.37 190,156 -0.30(-0.98%)
Jan 26, 2007 30.51 30.82 30.20 30.67 65,251 +0.11(+0.36%)
Jan 25, 2007 30.67 30.82 30.36 30.56 207,607 -0.11(-0.36%)
Jan 24, 2007 30.11 30.80 30.11 30.67 169,737 +0.66(+2.20%)
Jan 23, 2007 29.93 30.39 29.88 30.01 189,521 +0.04(+0.13%)
Jan 22, 2007 30.45 30.46 29.84 29.97 218,536 -0.43(-1.41%)
Jan 19, 2007 30.14 30.50 29.83 30.40 274,440 +0.35(+1.16%)
Jan 18, 2007 30.02 30.29 29.43 30.05 248,963 -0.03(-0.10%)
Jan 17, 2007 29.91 30.33 29.89 30.08 232,306 +0.08(+0.27%)
Jan 16, 2007 30.08 30.37 29.97 30.00 267,292 -0.02(-0.07%)
Jan 12, 2007 29.87 30.13 29.83 30.02 591,277 +0.04(+0.13%)
Jan 11, 2007 29.93 30.35 29.83 29.98 411,749 +0.04(+0.13%)
Jan 10, 2007 29.94 30.15 29.62 29.94 185,740 -0.23(-0.76%)
Jan 09, 2007 30.12 30.35 29.72 30.17 162,868 +0.00(+0.00%)
Jan 08, 2007 30.40 30.40 29.91 30.17 185,745 -0.30(-0.98%)
Jan 05, 2007 31.24 31.24 29.92 30.47 370,622 -0.70(-2.25%)
Jan 04, 2007 31.07 31.51 30.95 31.17 203,031 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.