Coherent Inc (NQ: COHR )

251.87 USD -1.14 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.50 33.88 33.03 33.74 680,438 +0.22(+0.66%)
Jun 29, 2006 32.64 33.61 32.50 33.52 309,100 +0.95(+2.92%)
Jun 28, 2006 32.37 32.68 32.15 32.57 172,656 +0.39(+1.21%)
Jun 27, 2006 32.54 33.01 32.01 32.18 219,571 -0.44(-1.35%)
Jun 26, 2006 32.26 32.72 32.25 32.62 463,400 +0.42(+1.30%)
Jun 23, 2006 32.14 32.46 31.71 32.20 185,334 -0.05(-0.16%)
Jun 22, 2006 31.85 32.50 31.85 32.25 259,749 +0.09(+0.28%)
Jun 21, 2006 31.34 32.18 31.30 32.16 233,597 +0.71(+2.26%)
Jun 20, 2006 31.07 31.90 30.85 31.45 309,807 +0.47(+1.52%)
Jun 19, 2006 32.02 32.11 30.89 30.98 261,842 -1.04(-3.25%)
Jun 16, 2006 32.92 33.05 31.62 32.02 515,773 -0.95(-2.88%)
Jun 15, 2006 32.28 33.22 32.25 32.97 179,948 +0.89(+2.77%)
Jun 14, 2006 32.00 32.21 31.70 32.08 273,113 -0.02(-0.06%)
Jun 13, 2006 32.12 33.31 31.88 32.10 234,894 -0.16(-0.50%)
Jun 12, 2006 33.65 33.80 32.12 32.26 231,972 -1.46(-4.33%)
Jun 09, 2006 33.95 34.17 33.33 33.72 164,763 -0.02(-0.06%)
Jun 08, 2006 33.07 33.95 32.50 33.74 278,749 +0.44(+1.32%)
Jun 07, 2006 32.80 33.66 32.51 33.30 174,692 +0.45(+1.37%)
Jun 06, 2006 33.23 33.35 32.25 32.85 169,672 +0.01(+0.03%)
Jun 05, 2006 33.62 33.85 32.71 32.84 287,076 -0.78(-2.32%)
Jun 02, 2006 33.47 33.70 32.96 33.62 293,751 +0.23(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.