Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 34.37 34.60 33.88 34.38 330,231 +0.10(+0.29%)
Mar 30, 2006 33.80 34.30 33.79 34.28 372,308 +0.32(+0.95%)
Mar 29, 2006 32.39 33.95 32.21 33.95 398,623 +1.72(+5.35%)
Mar 28, 2006 32.73 32.91 32.23 32.23 186,875 -0.47(-1.44%)
Mar 27, 2006 32.96 33.26 32.58 32.70 195,098 -0.33(-1.01%)
Mar 24, 2006 33.22 33.23 32.64 33.03 260,547 -0.25(-0.76%)
Mar 23, 2006 32.81 33.37 32.74 33.29 253,502 +0.36(+1.10%)
Mar 22, 2006 32.68 33.09 32.36 32.93 346,650 -0.03(-0.09%)
Mar 21, 2006 33.35 33.48 32.80 32.96 745,057 -0.39(-1.17%)
Mar 20, 2006 32.90 33.44 32.89 33.35 262,700 +0.27(+0.83%)
Mar 17, 2006 33.29 33.31 32.83 33.07 500,909 -0.05(-0.15%)
Mar 16, 2006 33.04 33.47 32.92 33.12 591,826 +0.11(+0.33%)
Mar 15, 2006 32.44 33.27 32.29 33.01 591,594 +0.68(+2.09%)
Mar 14, 2006 31.83 32.39 31.58 32.34 667,527 +0.67(+2.10%)
Mar 13, 2006 32.32 32.56 31.53 31.67 617,866 +0.60(+1.92%)
Mar 10, 2006 30.00 31.12 29.93 31.08 664,289 +0.98(+3.25%)
Mar 09, 2006 29.55 30.32 29.55 30.10 983,447 +0.53(+1.79%)
Mar 08, 2006 29.11 29.67 29.04 29.57 1,637,885 +0.74(+2.58%)
Mar 07, 2006 29.66 29.76 28.63 28.82 1,022,768 -1.04(-3.48%)
Mar 06, 2006 29.92 32.06 29.21 29.86 724,988 -2.20(-6.87%)
Mar 03, 2006 32.42 32.79 32.01 32.06 94,853 -0.57(-1.74%)
Mar 02, 2006 32.40 32.67 31.98 32.63 99,064 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.