Coherent Inc (NQ: COHR )

239.72 USD +8.55 (+3.70%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 32.00 32.50 31.90 32.46 316,147 +0.46(+1.44%)
Feb 27, 2006 31.90 32.25 31.71 32.00 147,822 +0.26(+0.82%)
Feb 24, 2006 31.89 32.02 31.57 31.74 193,050 -0.21(-0.66%)
Feb 23, 2006 31.45 32.10 31.17 31.95 399,032 +0.60(+1.91%)
Feb 22, 2006 30.96 31.58 30.85 31.35 332,633 +0.45(+1.46%)
Feb 21, 2006 30.23 30.96 30.23 30.90 427,816 +0.51(+1.68%)
Feb 17, 2006 30.36 30.65 30.05 30.39 102,473 -0.11(-0.36%)
Feb 16, 2006 30.50 30.95 30.22 30.50 131,400 +0.20(+0.66%)
Feb 15, 2006 29.51 30.32 29.44 30.30 227,319 +0.62(+2.09%)
Feb 14, 2006 30.00 30.19 29.16 29.68 174,659 -0.14(-0.47%)
Feb 13, 2006 30.51 30.51 29.57 29.82 105,203 -0.74(-2.42%)
Feb 10, 2006 30.59 30.69 29.75 30.56 101,807 +0.09(+0.30%)
Feb 09, 2006 30.85 30.85 30.42 30.47 121,408 -0.13(-0.42%)
Feb 08, 2006 30.70 30.73 30.21 30.60 97,440 +0.18(+0.59%)
Feb 07, 2006 31.10 31.10 30.29 30.42 74,583 -0.47(-1.52%)
Feb 06, 2006 30.77 31.08 30.38 30.89 99,672 +0.04(+0.13%)
Feb 03, 2006 31.10 31.29 30.82 30.85 115,341 -0.48(-1.53%)
Feb 02, 2006 30.98 31.63 30.61 31.33 167,013 -0.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.