Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 31.78 31.94 31.54 31.57 140,082 -0.16(-0.50%)
Dec 28, 2006 31.78 32.13 31.64 31.73 94,865 -0.02(-0.06%)
Dec 27, 2006 31.29 31.94 31.29 31.75 201,778 +0.43(+1.37%)
Dec 26, 2006 30.59 31.36 30.59 31.32 116,821 +0.71(+2.32%)
Dec 22, 2006 30.98 31.04 30.55 30.61 90,795 -0.41(-1.32%)
Dec 21, 2006 31.26 31.30 30.71 31.02 149,805 -0.15(-0.48%)
Dec 20, 2006 31.43 31.65 31.08 31.17 99,213 -0.08(-0.26%)
Dec 19, 2006 31.14 31.45 30.98 31.25 109,915 +0.08(+0.26%)
Dec 18, 2006 31.87 32.14 31.10 31.17 150,830 -0.74(-2.32%)
Dec 15, 2006 31.82 32.17 31.82 31.91 233,797 +0.08(+0.25%)
Dec 14, 2006 31.85 32.25 31.80 31.83 234,037 -0.10(-0.31%)
Dec 13, 2006 32.02 32.02 31.74 31.93 78,212 +0.13(+0.41%)
Dec 12, 2006 31.64 32.02 31.58 31.80 211,961 +0.04(+0.13%)
Dec 11, 2006 31.59 31.85 31.52 31.76 197,869 +0.23(+0.73%)
Dec 08, 2006 31.36 31.61 30.99 31.53 201,641 +0.03(+0.10%)
Dec 07, 2006 31.96 31.96 31.31 31.50 184,479 -0.37(-1.16%)
Dec 06, 2006 31.59 32.06 31.30 31.87 153,960 +0.10(+0.31%)
Dec 05, 2006 32.59 32.59 31.54 31.77 216,827 -0.53(-1.64%)
Dec 04, 2006 31.89 32.72 31.84 32.30 253,820 +0.40(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.