Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.48	33.76	31.13	33.33	903,219	-3.44(-9.35%)
Jul 28, 2005	36.96	36.99	36.62	36.76	182,175	+0.03(+0.08%)
Jul 27, 2005	37.31	37.60	36.72	36.74	91,137	-0.52(-1.39%)
Jul 26, 2005	37.07	37.34	36.52	37.25	185,942	-0.24(-0.65%)
Jul 25, 2005	37.96	39.36	37.22	37.50	390,451	-0.37(-0.98%)
Jul 22, 2005	36.45	37.94	36.13	37.87	148,289	+1.51(+4.15%)
Jul 21, 2005	37.39	37.39	36.33	36.36	103,609	-1.28(-3.41%)
Jul 20, 2005	36.62	37.66	36.33	37.65	73,190	+0.86(+2.34%)
Jul 19, 2005	35.88	36.98	35.73	36.78	73,032	+1.01(+2.82%)
Jul 18, 2005	36.37	36.37	35.62	35.78	69,250	-0.67(-1.83%)
Jul 15, 2005	36.68	36.87	35.85	36.44	95,741	-0.43(-1.17%)
Jul 14, 2005	37.61	37.68	36.67	36.87	121,475	-0.46(-1.23%)
Jul 13, 2005	37.22	37.60	36.96	37.33	103,935	+0.24(+0.63%)
Jul 12, 2005	37.21	37.28	36.65	37.10	117,523	-0.16(-0.42%)
Jul 11, 2005	36.41	37.30	36.41	37.25	177,935	+0.92(+2.53%)
Jul 08, 2005	35.05	36.75	35.04	36.33	181,012	+1.22(+3.49%)
Jul 07, 2005	35.15	35.49	34.47	35.11	84,070	+0.01(+0.03%)
Jul 06, 2005	35.63	35.77	34.56	35.10	223,056	-0.56(-1.56%)
Jul 05, 2005	35.25	35.76	34.65	35.66	184,764	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.