Coherent Corp (NQ: COHR )

34.45 -0.36 (-1.03%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 33.48 33.76 31.13 33.33 903,219 -3.44(-9.35%)
Jul 28, 2005 36.96 36.99 36.62 36.76 182,175 +0.03(+0.08%)
Jul 27, 2005 37.31 37.60 36.72 36.74 91,137 -0.52(-1.39%)
Jul 26, 2005 37.07 37.34 36.52 37.25 185,942 -0.24(-0.65%)
Jul 25, 2005 37.96 39.36 37.22 37.50 390,451 -0.37(-0.98%)
Jul 22, 2005 36.45 37.94 36.13 37.87 148,289 +1.51(+4.15%)
Jul 21, 2005 37.39 37.39 36.33 36.36 103,609 -1.28(-3.41%)
Jul 20, 2005 36.62 37.66 36.33 37.65 73,190 +0.86(+2.34%)
Jul 19, 2005 35.88 36.98 35.73 36.78 73,032 +1.01(+2.82%)
Jul 18, 2005 36.37 36.37 35.62 35.78 69,250 -0.67(-1.83%)
Jul 15, 2005 36.68 36.87 35.85 36.44 95,741 -0.43(-1.17%)
Jul 14, 2005 37.61 37.68 36.67 36.87 121,475 -0.46(-1.23%)
Jul 13, 2005 37.22 37.60 36.96 37.33 103,935 +0.24(+0.63%)
Jul 12, 2005 37.21 37.28 36.65 37.10 117,523 -0.16(-0.42%)
Jul 11, 2005 36.41 37.30 36.41 37.25 177,935 +0.92(+2.53%)
Jul 08, 2005 35.05 36.75 35.04 36.33 181,012 +1.22(+3.49%)
Jul 07, 2005 35.15 35.49 34.47 35.11 84,070 +0.01(+0.03%)
Jul 06, 2005 35.63 35.77 34.56 35.10 223,056 -0.56(-1.56%)
Jul 05, 2005 35.25 35.76 34.65 35.66 184,764 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.